2018-04-23T00:19:03.077Z|I-OCEAN7-304-0616641| 25.33 8.989 30.977 28.613 1478.7299 00:19:43.72M 2018-04-23T00:19:08.143Z|I-OCEAN7-304-0616641| 25.32 8.988 30.953 28.590 1478.6995 00:19:48.78M 2018-04-23T00:19:13.207Z|I-OCEAN7-304-0616641| 25.36 8.988 30.960 28.597 1478.7083 00:19:53.84M 2018-04-23T00:19:18.271Z|I-OCEAN7-304-0616641| 25.36 8.988 30.960 28.597 1478.7084 00:19:58.91M 2018-04-23T00:19:23.337Z|I-OCEAN7-304-0616641| 25.36 8.988 30.969 28.606 1478.7191 00:20:03.97M 2018-04-23T00:19:28.404Z|I-OCEAN7-304-0616641| 25.34 8.988 30.969 28.606 1478.7206 00:20:09.06M 2018-04-23T00:19:33.468Z|I-OCEAN7-304-0616641| 25.36 8.989 30.950 28.586 1478.6981 00:20:14.12M 2018-04-23T00:19:38.532Z|I-OCEAN7-304-0616641| 25.36 8.989 30.896 28.530 1478.6310 00:20:19.19M 2018-04-23T00:19:43.598Z|I-OCEAN7-304-0616641| 25.39 8.989 30.897 28.531 1478.6329 00:20:24.25M 2018-04-23T00:19:48.663Z|I-OCEAN7-304-0616641| 25.37 8.989 30.928 28.563 1478.6719 00:20:29.31M 2018-04-23T00:19:53.726Z|I-OCEAN7-304-0616641| 25.34 8.989 30.970 28.605 1478.7238 00:20:34.38M 2018-04-23T00:19:58.794Z|I-OCEAN7-304-0616641| 25.33 8.990 30.960 28.596 1478.7126 00:20:39.44M