2018-04-23T00:19:03.077Z|I-OCEAN7-304-0616641|  25.33   8.989  30.977  28.613 1478.7299 00:19:43.72M
2018-04-23T00:19:08.143Z|I-OCEAN7-304-0616641|  25.32   8.988  30.953  28.590 1478.6995 00:19:48.78M
2018-04-23T00:19:13.207Z|I-OCEAN7-304-0616641|  25.36   8.988  30.960  28.597 1478.7083 00:19:53.84M
2018-04-23T00:19:18.271Z|I-OCEAN7-304-0616641|  25.36   8.988  30.960  28.597 1478.7084 00:19:58.91M
2018-04-23T00:19:23.337Z|I-OCEAN7-304-0616641|  25.36   8.988  30.969  28.606 1478.7191 00:20:03.97M
2018-04-23T00:19:28.404Z|I-OCEAN7-304-0616641|  25.34   8.988  30.969  28.606 1478.7206 00:20:09.06M
2018-04-23T00:19:33.468Z|I-OCEAN7-304-0616641|  25.36   8.989  30.950  28.586 1478.6981 00:20:14.12M
2018-04-23T00:19:38.532Z|I-OCEAN7-304-0616641|  25.36   8.989  30.896  28.530 1478.6310 00:20:19.19M
2018-04-23T00:19:43.598Z|I-OCEAN7-304-0616641|  25.39   8.989  30.897  28.531 1478.6329 00:20:24.25M
2018-04-23T00:19:48.663Z|I-OCEAN7-304-0616641|  25.37   8.989  30.928  28.563 1478.6719 00:20:29.31M
2018-04-23T00:19:53.726Z|I-OCEAN7-304-0616641|  25.34   8.989  30.970  28.605 1478.7238 00:20:34.38M
2018-04-23T00:19:58.794Z|I-OCEAN7-304-0616641|  25.33   8.990  30.960  28.596 1478.7126 00:20:39.44M