2018-04-23T00:17:01.514Z|I-OCEAN7-304-0616641|  25.33   8.992  30.840  28.471 1478.5677 00:17:42.16M
2018-04-23T00:17:06.579Z|I-OCEAN7-304-0616641|  25.33   8.991  30.840  28.472 1478.5665 00:17:47.22M
2018-04-23T00:17:11.644Z|I-OCEAN7-304-0616641|  25.34   8.991  30.811  28.442 1478.5300 00:17:52.29M
2018-04-23T00:17:16.712Z|I-OCEAN7-304-0616641|  25.34   8.991  30.811  28.442 1478.5293 00:17:57.35M
2018-04-23T00:17:21.776Z|I-OCEAN7-304-0616641|  25.34   8.991  30.802  28.433 1478.5182 00:18:02.42M
2018-04-23T00:17:26.841Z|I-OCEAN7-304-0616641|  25.34   8.991  30.822  28.453 1478.5426 00:18:07.48M
2018-04-23T00:17:31.907Z|I-OCEAN7-304-0616641|  25.34   8.990  30.831  28.464 1478.5530 00:18:12.54M
2018-04-23T00:17:36.970Z|I-OCEAN7-304-0616641|  25.31   8.989  30.831  28.464 1478.5475 00:18:17.61M
2018-04-23T00:17:42.036Z|I-OCEAN7-304-0616641|  25.31   8.989  30.814  28.447 1478.5265 00:18:22.67M
2018-04-23T00:17:47.102Z|I-OCEAN7-304-0616641|  25.31   8.989  30.816  28.449 1478.5303 00:18:27.74M
2018-04-23T00:17:52.165Z|I-OCEAN7-304-0616641|  25.35   8.989  30.818  28.451 1478.5316 00:18:32.80M
2018-04-23T00:17:57.231Z|I-OCEAN7-304-0616641|  25.35   8.991  30.847  28.479 1478.5741 00:18:37.86M