2018-04-23T00:15:05.020Z|I-OCEAN7-304-0616641|  25.35   8.990  30.921  28.556 1478.6643 00:15:45.65M
2018-04-23T00:15:10.086Z|I-OCEAN7-304-0616641|  25.34   8.989  30.921  28.555 1478.6622 00:15:50.71M
2018-04-23T00:15:15.245Z|I-OCEAN7-304-0616641|  25.34   8.989  30.957  28.593 1478.7075 00:15:55.78M
2018-04-23T00:15:20.217Z|I-OCEAN7-304-0616641|  25.43   8.989  30.948  28.584 1478.6970 00:16:00.93M
2018-04-23T00:15:25.283Z|I-OCEAN7-304-0616641|  25.35   8.989  30.947  28.583 1478.6937 00:16:05.91M
2018-04-23T00:15:30.345Z|I-OCEAN7-304-0616641|  25.37   8.989  30.915  28.550 1478.6538 00:16:10.97M
2018-04-23T00:15:35.412Z|I-OCEAN7-304-0616641|  25.35   8.989  30.908  28.543 1478.6458 00:16:16.05M
2018-04-23T00:15:40.477Z|I-OCEAN7-304-0616641|  25.35   8.989  30.896  28.531 1478.6292 00:16:21.12M
2018-04-23T00:15:45.543Z|I-OCEAN7-304-0616641|  25.36   8.988  30.844  28.478 1478.5643 00:16:26.18M
2018-04-23T00:15:50.607Z|I-OCEAN7-304-0616641|  25.33   8.988  30.851  28.486 1478.5712 00:16:31.25M
2018-04-23T00:15:55.673Z|I-OCEAN7-304-0616641|  25.37   8.987  30.881  28.516 1478.6073 00:16:36.31M