2018-04-23T00:13:03.460Z|I-OCEAN7-304-0616641|  25.35   8.988  30.901  28.537 1478.6332 00:13:44.10M
2018-04-23T00:13:08.526Z|I-OCEAN7-304-0616641|  25.37   8.987  30.902  28.538 1478.6335 00:13:49.16M
2018-04-23T00:13:13.589Z|I-OCEAN7-304-0616641|  25.38   8.987  30.935  28.572 1478.6741 00:13:54.22M
2018-04-23T00:13:18.656Z|I-OCEAN7-304-0616641|  25.42   8.987  30.935  28.572 1478.6749 00:13:59.29M
2018-04-23T00:13:23.721Z|I-OCEAN7-304-0616641|  25.40   8.987  30.944  28.581 1478.6846 00:14:04.35M
2018-04-23T00:13:28.785Z|I-OCEAN7-304-0616641|  25.37   8.987  30.945  28.582 1478.6851 00:14:09.42M
2018-04-23T00:13:33.851Z|I-OCEAN7-304-0616641|  25.37   8.987  30.930  28.568 1478.6676 00:14:14.48M
2018-04-23T00:13:38.918Z|I-OCEAN7-304-0616641|  25.41   8.987  30.929  28.566 1478.6664 00:14:19.54M
2018-04-23T00:13:43.981Z|I-OCEAN7-304-0616641|  25.35   8.987  30.950  28.587 1478.6917 00:14:24.61M
2018-04-23T00:13:49.045Z|I-OCEAN7-304-0616641|  25.37   8.987  30.917  28.554 1478.6505 00:14:29.67M
2018-04-23T00:13:54.112Z|I-OCEAN7-304-0616641|  25.32   8.986  30.960  28.598 1478.7030 00:14:34.73M
2018-04-23T00:13:59.176Z|I-OCEAN7-304-0616641|  25.37   8.986  30.967  28.605 1478.7123 00:14:39.80M