2018-04-23T00:11:01.993Z|I-OCEAN7-304-0616641| 25.43 8.989 30.928 28.563 1478.6725 00:11:42.80M 2018-04-23T00:11:06.965Z|I-OCEAN7-304-0616641| 25.43 8.990 30.901 28.535 1478.6405 00:11:47.68M 2018-04-23T00:11:12.029Z|I-OCEAN7-304-0616641| 25.43 8.990 30.901 28.535 1478.6412 00:11:52.65M 2018-04-23T00:11:17.095Z|I-OCEAN7-304-0616641| 25.43 8.990 30.902 28.535 1478.6418 00:11:57.71M 2018-04-23T00:11:22.161Z|I-OCEAN7-304-0616641| 25.40 8.990 30.899 28.532 1478.6387 00:12:02.78M 2018-04-23T00:11:27.224Z|I-OCEAN7-304-0616641| 25.40 8.990 30.872 28.505 1478.6058 00:12:07.84M 2018-04-23T00:11:32.291Z|I-OCEAN7-304-0616641| 25.40 8.990 30.872 28.505 1478.6046 00:12:12.90M 2018-04-23T00:11:37.357Z|I-OCEAN7-304-0616641| 25.40 8.990 30.892 28.526 1478.6294 00:12:17.97M 2018-04-23T00:11:42.422Z|I-OCEAN7-304-0616641| 25.41 8.990 30.913 28.547 1478.6553 00:12:23.06M 2018-04-23T00:11:47.488Z|I-OCEAN7-304-0616641| 25.36 8.990 30.913 28.547 1478.6542 00:12:28.12M 2018-04-23T00:11:52.549Z|I-OCEAN7-304-0616641| 25.36 8.990 30.963 28.598 1478.7173 00:12:33.18M 2018-04-23T00:11:57.612Z|I-OCEAN7-304-0616641| 25.36 8.990 30.955 28.590 1478.7073 00:12:38.24M