2018-04-23T00:08:04.885Z|I-OCEAN7-304-0616641|  25.45   8.990  30.422  28.047 1478.0424 00:08:45.50M
2018-04-23T00:08:09.951Z|I-OCEAN7-304-0616641|  25.45   8.990  30.386  28.011 1477.9989 00:08:50.56M
2018-04-23T00:08:15.013Z|I-OCEAN7-304-0616641|  25.45   8.990  30.709  28.339 1478.4019 00:08:55.63M
2018-04-23T00:08:20.083Z|I-OCEAN7-304-0616641|  25.45   8.990  30.835  28.467 1478.5601 00:09:00.69M
2018-04-23T00:08:25.145Z|I-OCEAN7-304-0616641|  25.38   8.991  30.894  28.528 1478.6339 00:09:05.76M
2018-04-23T00:08:30.211Z|I-OCEAN7-304-0616641|  25.43   8.991  30.869  28.502 1478.6033 00:09:10.82M
2018-04-23T00:08:35.278Z|I-OCEAN7-304-0616641|  25.42   8.991  30.903  28.536 1478.6454 00:09:15.88M
2018-04-23T00:08:40.341Z|I-OCEAN7-304-0616641|  25.42   8.991  30.932  28.566 1478.6807 00:09:20.95M
2018-04-23T00:08:45.405Z|I-OCEAN7-304-0616641|  25.44   8.990  30.939  28.573 1478.6890 00:09:26.03M
2018-04-23T00:08:50.471Z|I-OCEAN7-304-0616641|  25.41   8.990  30.940  28.575 1478.6896 00:09:31.09M
2018-04-23T00:08:55.534Z|I-OCEAN7-304-0616641|  25.41   8.990  30.908  28.542 1478.6479 00:09:36.16M