2018-04-23T00:08:04.885Z|I-OCEAN7-304-0616641| 25.45 8.990 30.422 28.047 1478.0424 00:08:45.50M 2018-04-23T00:08:09.951Z|I-OCEAN7-304-0616641| 25.45 8.990 30.386 28.011 1477.9989 00:08:50.56M 2018-04-23T00:08:15.013Z|I-OCEAN7-304-0616641| 25.45 8.990 30.709 28.339 1478.4019 00:08:55.63M 2018-04-23T00:08:20.083Z|I-OCEAN7-304-0616641| 25.45 8.990 30.835 28.467 1478.5601 00:09:00.69M 2018-04-23T00:08:25.145Z|I-OCEAN7-304-0616641| 25.38 8.991 30.894 28.528 1478.6339 00:09:05.76M 2018-04-23T00:08:30.211Z|I-OCEAN7-304-0616641| 25.43 8.991 30.869 28.502 1478.6033 00:09:10.82M 2018-04-23T00:08:35.278Z|I-OCEAN7-304-0616641| 25.42 8.991 30.903 28.536 1478.6454 00:09:15.88M 2018-04-23T00:08:40.341Z|I-OCEAN7-304-0616641| 25.42 8.991 30.932 28.566 1478.6807 00:09:20.95M 2018-04-23T00:08:45.405Z|I-OCEAN7-304-0616641| 25.44 8.990 30.939 28.573 1478.6890 00:09:26.03M 2018-04-23T00:08:50.471Z|I-OCEAN7-304-0616641| 25.41 8.990 30.940 28.575 1478.6896 00:09:31.09M 2018-04-23T00:08:55.534Z|I-OCEAN7-304-0616641| 25.41 8.990 30.908 28.542 1478.6479 00:09:36.16M