2018-04-23T00:06:03.847Z|I-OCEAN7-304-0616641|  25.46   8.990  30.329  27.952 1477.9290 00:06:44.46M
2018-04-23T00:06:08.911Z|I-OCEAN7-304-0616641|  25.46   8.990  30.323  27.946 1477.9216 00:06:49.52M
2018-04-23T00:06:13.978Z|I-OCEAN7-304-0616641|  25.46   8.991  30.377  28.001 1477.9904 00:06:54.58M
2018-04-23T00:06:19.041Z|I-OCEAN7-304-0616641|  25.40   8.991  30.418  28.041 1478.0396 00:06:59.65M
2018-04-23T00:06:24.106Z|I-OCEAN7-304-0616641|  25.42   8.991  30.513  28.138 1478.1573 00:07:04.71M
2018-04-23T00:06:29.171Z|I-OCEAN7-304-0616641|  25.42   8.991  30.513  28.139 1478.1582 00:07:09.77M
2018-04-23T00:06:34.234Z|I-OCEAN7-304-0616641|  25.42   8.991  30.462  28.087 1478.0951 00:07:14.84M
2018-04-23T00:06:39.302Z|I-OCEAN7-304-0616641|  25.41   8.991  30.463  28.088 1478.0955 00:07:19.90M
2018-04-23T00:06:44.367Z|I-OCEAN7-304-0616641|  25.47   8.991  30.414  28.038 1478.0353 00:07:24.97M
2018-04-23T00:06:49.431Z|I-OCEAN7-304-0616641|  25.47   8.990  30.442  28.066 1478.0696 00:07:30.05M
2018-04-23T00:06:54.497Z|I-OCEAN7-304-0616641|  25.37   8.991  30.392  28.016 1478.0072 00:07:35.11M
2018-04-23T00:06:59.560Z|I-OCEAN7-304-0616641|  25.47   8.991  30.332  27.954 1477.9332 00:07:40.18M