2018-04-23T00:06:03.847Z|I-OCEAN7-304-0616641| 25.46 8.990 30.329 27.952 1477.9290 00:06:44.46M 2018-04-23T00:06:08.911Z|I-OCEAN7-304-0616641| 25.46 8.990 30.323 27.946 1477.9216 00:06:49.52M 2018-04-23T00:06:13.978Z|I-OCEAN7-304-0616641| 25.46 8.991 30.377 28.001 1477.9904 00:06:54.58M 2018-04-23T00:06:19.041Z|I-OCEAN7-304-0616641| 25.40 8.991 30.418 28.041 1478.0396 00:06:59.65M 2018-04-23T00:06:24.106Z|I-OCEAN7-304-0616641| 25.42 8.991 30.513 28.138 1478.1573 00:07:04.71M 2018-04-23T00:06:29.171Z|I-OCEAN7-304-0616641| 25.42 8.991 30.513 28.139 1478.1582 00:07:09.77M 2018-04-23T00:06:34.234Z|I-OCEAN7-304-0616641| 25.42 8.991 30.462 28.087 1478.0951 00:07:14.84M 2018-04-23T00:06:39.302Z|I-OCEAN7-304-0616641| 25.41 8.991 30.463 28.088 1478.0955 00:07:19.90M 2018-04-23T00:06:44.367Z|I-OCEAN7-304-0616641| 25.47 8.991 30.414 28.038 1478.0353 00:07:24.97M 2018-04-23T00:06:49.431Z|I-OCEAN7-304-0616641| 25.47 8.990 30.442 28.066 1478.0696 00:07:30.05M 2018-04-23T00:06:54.497Z|I-OCEAN7-304-0616641| 25.37 8.991 30.392 28.016 1478.0072 00:07:35.11M 2018-04-23T00:06:59.560Z|I-OCEAN7-304-0616641| 25.47 8.991 30.332 27.954 1477.9332 00:07:40.18M