2018-04-23T00:04:02.287Z|I-OCEAN7-304-0616641|  25.50   8.990  30.640  28.269 1478.3169 00:04:42.88M
2018-04-23T00:04:07.352Z|I-OCEAN7-304-0616641|  25.47   8.990  30.576  28.204 1478.2367 00:04:47.94M
2018-04-23T00:04:12.415Z|I-OCEAN7-304-0616641|  25.46   8.990  30.478  28.103 1478.1136 00:04:53.03M
2018-04-23T00:04:17.479Z|I-OCEAN7-304-0616641|  25.46   8.990  30.448  28.073 1478.0773 00:04:58.09M
2018-04-23T00:04:22.546Z|I-OCEAN7-304-0616641|  25.46   8.990  30.420  28.044 1478.0420 00:05:03.15M
2018-04-23T00:04:27.611Z|I-OCEAN7-304-0616641|  25.40   8.990  30.444  28.069 1478.0714 00:05:08.22M
2018-04-23T00:04:32.675Z|I-OCEAN7-304-0616641|  25.45   8.990  30.388  28.012 1478.0015 00:05:13.28M
2018-04-23T00:04:37.741Z|I-OCEAN7-304-0616641|  25.45   8.990  30.362  27.986 1477.9679 00:05:18.35M
2018-04-23T00:04:42.804Z|I-OCEAN7-304-0616641|  25.46   8.989  30.400  28.025 1478.0151 00:05:23.41M
2018-04-23T00:04:47.871Z|I-OCEAN7-304-0616641|  25.46   8.989  30.408  28.033 1478.0237 00:05:28.47M
2018-04-23T00:04:52.936Z|I-OCEAN7-304-0616641|  25.46   8.989  30.358  27.982 1477.9607 00:05:33.54M
2018-04-23T00:04:57.998Z|I-OCEAN7-304-0616641|  25.46   8.989  30.308  27.932 1477.8983 00:05:38.60M