2018-04-23T00:02:00.984Z|I-OCEAN7-304-0616641| 25.54 8.993 30.368 27.989 1477.9846 00:02:41.84M 2018-04-23T00:02:06.049Z|I-OCEAN7-304-0616641| 25.49 8.993 30.357 27.979 1477.9703 00:02:46.64M 2018-04-23T00:02:11.115Z|I-OCEAN7-304-0616641| 25.50 8.993 30.356 27.977 1477.9692 00:02:51.71M 2018-04-23T00:02:16.179Z|I-OCEAN7-304-0616641| 25.50 8.993 30.377 27.999 1477.9965 00:02:56.77M 2018-04-23T00:02:21.246Z|I-OCEAN7-304-0616641| 25.49 8.993 30.435 28.057 1478.0673 00:03:01.83M 2018-04-23T00:02:26.312Z|I-OCEAN7-304-0616641| 25.49 8.992 30.480 28.103 1478.1228 00:03:06.90M 2018-04-23T00:02:31.375Z|I-OCEAN7-304-0616641| 25.50 8.992 30.457 28.080 1478.0942 00:03:11.96M 2018-04-23T00:02:36.441Z|I-OCEAN7-304-0616641| 25.46 8.992 30.457 28.081 1478.0927 00:03:17.05M 2018-04-23T00:02:41.246Z|I-OCEAN7-304-0616641| 25.46 8.991 30.407 28.030 1478.0281 00:03:22.11M 2018-04-23T00:02:46.305Z|I-OCEAN7-304-0616641| 25.50 8.991 30.416 28.039 1478.0389 00:03:26.90M 2018-04-23T00:02:51.374Z|I-OCEAN7-304-0616641| 25.50 8.991 30.416 28.040 1478.0393 00:03:31.96M 2018-04-23T00:02:56.439Z|I-OCEAN7-304-0616641| 25.48 8.991 30.445 28.069 1478.0736 00:03:37.05M