2018-04-23T00:02:00.984Z|I-OCEAN7-304-0616641|  25.54   8.993  30.368  27.989 1477.9846 00:02:41.84M
2018-04-23T00:02:06.049Z|I-OCEAN7-304-0616641|  25.49   8.993  30.357  27.979 1477.9703 00:02:46.64M
2018-04-23T00:02:11.115Z|I-OCEAN7-304-0616641|  25.50   8.993  30.356  27.977 1477.9692 00:02:51.71M
2018-04-23T00:02:16.179Z|I-OCEAN7-304-0616641|  25.50   8.993  30.377  27.999 1477.9965 00:02:56.77M
2018-04-23T00:02:21.246Z|I-OCEAN7-304-0616641|  25.49   8.993  30.435  28.057 1478.0673 00:03:01.83M
2018-04-23T00:02:26.312Z|I-OCEAN7-304-0616641|  25.49   8.992  30.480  28.103 1478.1228 00:03:06.90M
2018-04-23T00:02:31.375Z|I-OCEAN7-304-0616641|  25.50   8.992  30.457  28.080 1478.0942 00:03:11.96M
2018-04-23T00:02:36.441Z|I-OCEAN7-304-0616641|  25.46   8.992  30.457  28.081 1478.0927 00:03:17.05M
2018-04-23T00:02:41.246Z|I-OCEAN7-304-0616641|  25.46   8.991  30.407  28.030 1478.0281 00:03:22.11M
2018-04-23T00:02:46.305Z|I-OCEAN7-304-0616641|  25.50   8.991  30.416  28.039 1478.0389 00:03:26.90M
2018-04-23T00:02:51.374Z|I-OCEAN7-304-0616641|  25.50   8.991  30.416  28.040 1478.0393 00:03:31.96M
2018-04-23T00:02:56.439Z|I-OCEAN7-304-0616641|  25.48   8.991  30.445  28.069 1478.0736 00:03:37.05M