2018-04-23T00:00:00.465Z|I-OCEAN7-304-0616641|  25.52   8.989  30.471  28.098 1478.1027 00:00:41.06M
2018-04-23T00:00:05.530Z|I-OCEAN7-304-0616641|  25.52   8.989  30.442  28.068 1478.0668 00:00:46.13M
2018-04-23T00:00:10.598Z|I-OCEAN7-304-0616641|  25.52   8.989  30.453  28.079 1478.0801 00:00:51.19M
2018-04-23T00:00:15.662Z|I-OCEAN7-304-0616641|  25.46   8.989  30.414  28.039 1478.0306 00:00:56.26M
2018-04-23T00:00:20.467Z|I-OCEAN7-304-0616641|  25.55   8.989  30.443  28.069 1478.0702 00:01:01.32M
2018-04-23T00:00:25.530Z|I-OCEAN7-304-0616641|  25.49   8.990  30.443  28.068 1478.0698 00:01:06.13M
2018-04-23T00:00:30.595Z|I-OCEAN7-304-0616641|  25.50   8.990  30.493  28.119 1478.1333 00:01:11.19M
2018-04-23T00:00:35.662Z|I-OCEAN7-304-0616641|  25.50   8.990  30.470  28.095 1478.1058 00:01:16.26M
2018-04-23T00:00:40.743Z|I-OCEAN7-304-0616641|  25.52   8.990  30.413  28.037 1478.0343 00:01:21.32M
2018-04-23T00:00:45.791Z|I-OCEAN7-304-0616641|  25.53   8.990  30.405  28.029 1478.0245 00:01:26.38M
2018-04-23T00:00:50.856Z|I-OCEAN7-304-0616641|  25.49   8.990  30.424  28.049 1478.0465 00:01:31.45M
2018-04-23T00:00:55.661Z|I-OCEAN7-304-0616641|  25.49   8.991  30.416  28.040 1478.0402 00:01:36.51M