2018-04-22T23:55:01.630Z|I-OCEAN7-304-0616641|  25.55   8.990  30.848  28.481 1478.5778 23:55:42.21M
2018-04-22T23:55:06.695Z|I-OCEAN7-304-0616641|  25.56   8.990  30.848  28.480 1478.5764 23:55:47.28M
2018-04-22T23:55:11.761Z|I-OCEAN7-304-0616641|  25.56   8.990  30.752  28.383 1478.4569 23:55:52.34M
2018-04-22T23:55:16.822Z|I-OCEAN7-304-0616641|  25.53   8.989  30.680  28.310 1478.3649 23:55:57.41M
2018-04-22T23:55:21.890Z|I-OCEAN7-304-0616641|  25.55   8.989  30.639  28.269 1478.3145 23:56:02.47M
2018-04-22T23:55:26.953Z|I-OCEAN7-304-0616641|  25.55   8.989  30.629  28.257 1478.3014 23:56:07.53M
2018-04-22T23:55:32.020Z|I-OCEAN7-304-0616641|  25.56   8.990  30.628  28.256 1478.3005 23:56:12.59M
2018-04-22T23:55:37.087Z|I-OCEAN7-304-0616641|  25.54   8.990  30.626  28.255 1478.2987 23:56:17.66M
2018-04-22T23:55:42.149Z|I-OCEAN7-304-0616641|  25.60   8.990  30.578  28.206 1478.2391 23:56:22.73M
2018-04-22T23:55:47.212Z|I-OCEAN7-304-0616641|  25.58   8.989  30.578  28.206 1478.2388 23:56:27.79M
2018-04-22T23:55:52.280Z|I-OCEAN7-304-0616641|  25.57   8.989  30.686  28.316 1478.3730 23:56:32.85M
2018-04-22T23:55:57.345Z|I-OCEAN7-304-0616641|  25.57   8.989  30.712  28.342 1478.4048 23:56:37.92M