2018-04-22T23:53:00.330Z|I-OCEAN7-304-0616641|  25.58   8.992  30.891  28.523 1478.6346 23:53:40.89M
2018-04-22T23:53:05.396Z|I-OCEAN7-304-0616641|  25.58   8.992  30.710  28.339 1478.4106 23:53:45.96M
2018-04-22T23:53:10.460Z|I-OCEAN7-304-0616641|  25.58   8.992  30.534  28.159 1478.1914 23:53:51.04M
2018-04-22T23:53:15.527Z|I-OCEAN7-304-0616641|  25.55   8.992  30.542  28.167 1478.2008 23:53:56.11M
2018-04-22T23:53:20.591Z|I-OCEAN7-304-0616641|  25.60   8.992  30.747  28.376 1478.4573 23:54:01.17M
2018-04-22T23:53:25.656Z|I-OCEAN7-304-0616641|  25.59   8.992  30.869  28.500 1478.6083 23:54:06.23M
2018-04-22T23:53:30.722Z|I-OCEAN7-304-0616641|  25.59   8.992  30.897  28.529 1478.6436 23:54:11.30M
2018-04-22T23:53:35.784Z|I-OCEAN7-304-0616641|  25.59   8.992  30.925  28.557 1478.6792 23:54:16.36M
2018-04-22T23:53:40.848Z|I-OCEAN7-304-0616641|  25.59   8.992  30.914  28.546 1478.6659 23:54:21.42M
2018-04-22T23:53:45.915Z|I-OCEAN7-304-0616641|  25.56   8.992  30.912  28.545 1478.6624 23:54:26.49M
2018-04-22T23:53:50.980Z|I-OCEAN7-304-0616641|  25.57   8.992  30.810  28.441 1478.5338 23:54:31.55M
2018-04-22T23:53:56.044Z|I-OCEAN7-304-0616641|  25.56   8.992  30.745  28.375 1478.4534 23:54:36.62M