2018-04-22T23:51:03.834Z|I-OCEAN7-304-0616641|  25.59   8.991  31.821  29.475 1479.7980 23:51:44.40M
2018-04-22T23:51:08.901Z|I-OCEAN7-304-0616641|  25.54   8.991  31.768  29.421 1479.7294 23:51:49.47M
2018-04-22T23:51:13.967Z|I-OCEAN7-304-0616641|  25.59   8.990  31.736  29.388 1479.6886 23:51:54.53M
2018-04-22T23:51:19.030Z|I-OCEAN7-304-0616641|  25.60   8.989  31.700  29.352 1479.6427 23:51:59.60M
2018-04-22T23:51:24.096Z|I-OCEAN7-304-0616641|  25.61   8.989  31.666  29.317 1479.5985 23:52:04.66M
2018-04-22T23:51:29.160Z|I-OCEAN7-304-0616641|  25.61   8.989  31.638  29.289 1479.5642 23:52:09.72M
2018-04-22T23:51:34.226Z|I-OCEAN7-304-0616641|  25.62   8.989  31.630  29.281 1479.5538 23:52:14.79M
2018-04-22T23:51:39.291Z|I-OCEAN7-304-0616641|  25.61   8.989  31.616  29.266 1479.5355 23:52:19.85M
2018-04-22T23:51:44.355Z|I-OCEAN7-304-0616641|  25.61   8.989  31.567  29.217 1479.4741 23:52:24.91M
2018-04-22T23:51:49.421Z|I-OCEAN7-304-0616641|  25.58   8.989  32.020  29.680 1480.0416 23:52:30.00M
2018-04-22T23:51:54.486Z|I-OCEAN7-304-0616641|  25.57   8.989  32.211  29.877 1480.2825 23:52:35.06M
2018-04-22T23:51:59.548Z|I-OCEAN7-304-0616641|  25.61   8.989  32.315  29.983 1480.4139 23:52:40.13M