2018-04-22T23:49:02.275Z|I-OCEAN7-304-0616641|  25.61   8.992  30.992  28.626 1478.7640 23:49:42.83M
2018-04-22T23:49:07.339Z|I-OCEAN7-304-0616641|  25.61   8.993  31.037  28.672 1478.8217 23:49:47.89M
2018-04-22T23:49:12.403Z|I-OCEAN7-304-0616641|  25.59   8.993  31.029  28.664 1478.8110 23:49:52.95M
2018-04-22T23:49:17.468Z|I-OCEAN7-304-0616641|  25.58   8.993  31.073  28.708 1478.8652 23:49:58.04M
2018-04-22T23:49:22.535Z|I-OCEAN7-304-0616641|  25.58   8.993  31.073  28.708 1478.8655 23:50:03.10M
2018-04-22T23:49:27.599Z|I-OCEAN7-304-0616641|  25.64   8.992  31.074  28.709 1478.8668 23:50:08.17M
2018-04-22T23:49:32.667Z|I-OCEAN7-304-0616641|  25.63   8.992  31.074  28.710 1478.8666 23:50:13.23M
2018-04-22T23:49:37.731Z|I-OCEAN7-304-0616641|  25.55   8.992  30.812  28.443 1478.5367 23:50:18.30M
2018-04-22T23:49:42.795Z|I-OCEAN7-304-0616641|  25.60   8.991  30.359  27.982 1477.9718 23:50:23.36M
2018-04-22T23:49:47.860Z|I-OCEAN7-304-0616641|  25.60   8.991  30.128  27.747 1477.6836 23:50:28.42M
2018-04-22T23:49:52.925Z|I-OCEAN7-304-0616641|  25.60   8.991  30.940  28.573 1478.6952 23:50:33.49M
2018-04-22T23:49:57.990Z|I-OCEAN7-304-0616641|  25.62   8.991  31.386  29.030 1479.2539 23:50:38.55M