2018-04-22T23:44:04.482Z|I-OCEAN7-304-0616641| 25.62 8.990 31.008 28.644 1478.7784 23:44:45.03M 2018-04-22T23:44:09.550Z|I-OCEAN7-304-0616641| 25.61 8.990 30.853 28.486 1478.5841 23:44:50.10M 2018-04-22T23:44:14.613Z|I-OCEAN7-304-0616641| 25.66 8.990 30.764 28.395 1478.4729 23:44:55.17M 2018-04-22T23:44:19.677Z|I-OCEAN7-304-0616641| 25.59 8.990 30.671 28.301 1478.3560 23:45:00.23M 2018-04-22T23:44:24.741Z|I-OCEAN7-304-0616641| 25.61 8.990 30.604 28.232 1478.2721 23:45:05.29M 2018-04-22T23:44:29.809Z|I-OCEAN7-304-0616641| 25.61 8.990 30.171 27.791 1477.7316 23:45:10.35M 2018-04-22T23:44:34.872Z|I-OCEAN7-304-0616641| 25.55 8.990 29.993 27.610 1477.5093 23:45:15.42M 2018-04-22T23:44:39.936Z|I-OCEAN7-304-0616641| 25.59 8.990 29.984 27.601 1477.5001 23:45:20.48M 2018-04-22T23:44:45.003Z|I-OCEAN7-304-0616641| 25.59 8.987 30.047 27.667 1477.5720 23:45:25.55M 2018-04-22T23:44:50.068Z|I-OCEAN7-304-0616641| 25.60 8.987 30.089 27.710 1477.6227 23:45:30.61M 2018-04-22T23:44:55.132Z|I-OCEAN7-304-0616641| 25.65 8.987 30.412 28.039 1478.0249 23:45:35.68M