2018-04-22T23:44:04.482Z|I-OCEAN7-304-0616641|  25.62   8.990  31.008  28.644 1478.7784 23:44:45.03M
2018-04-22T23:44:09.550Z|I-OCEAN7-304-0616641|  25.61   8.990  30.853  28.486 1478.5841 23:44:50.10M
2018-04-22T23:44:14.613Z|I-OCEAN7-304-0616641|  25.66   8.990  30.764  28.395 1478.4729 23:44:55.17M
2018-04-22T23:44:19.677Z|I-OCEAN7-304-0616641|  25.59   8.990  30.671  28.301 1478.3560 23:45:00.23M
2018-04-22T23:44:24.741Z|I-OCEAN7-304-0616641|  25.61   8.990  30.604  28.232 1478.2721 23:45:05.29M
2018-04-22T23:44:29.809Z|I-OCEAN7-304-0616641|  25.61   8.990  30.171  27.791 1477.7316 23:45:10.35M
2018-04-22T23:44:34.872Z|I-OCEAN7-304-0616641|  25.55   8.990  29.993  27.610 1477.5093 23:45:15.42M
2018-04-22T23:44:39.936Z|I-OCEAN7-304-0616641|  25.59   8.990  29.984  27.601 1477.5001 23:45:20.48M
2018-04-22T23:44:45.003Z|I-OCEAN7-304-0616641|  25.59   8.987  30.047  27.667 1477.5720 23:45:25.55M
2018-04-22T23:44:50.068Z|I-OCEAN7-304-0616641|  25.60   8.987  30.089  27.710 1477.6227 23:45:30.61M
2018-04-22T23:44:55.132Z|I-OCEAN7-304-0616641|  25.65   8.987  30.412  28.039 1478.0249 23:45:35.68M