2018-04-22T23:40:01.361Z|I-OCEAN7-304-0616641|  25.65   8.985  30.952  28.590 1478.6949 23:40:41.88M
2018-04-22T23:40:06.428Z|I-OCEAN7-304-0616641|  25.69   8.986  30.953  28.591 1478.6978 23:40:46.95M
2018-04-22T23:40:11.490Z|I-OCEAN7-304-0616641|  25.62   8.986  30.968  28.607 1478.7170 23:40:52.04M
2018-04-22T23:40:16.556Z|I-OCEAN7-304-0616641|  25.62   8.986  30.970  28.608 1478.7189 23:40:57.10M
2018-04-22T23:40:21.620Z|I-OCEAN7-304-0616641|  25.62   8.986  31.013  28.652 1478.7722 23:41:02.16M
2018-04-22T23:40:26.688Z|I-OCEAN7-304-0616641|  25.62   8.985  31.022  28.662 1478.7825 23:41:07.22M
2018-04-22T23:40:31.749Z|I-OCEAN7-304-0616641|  25.66   8.984  31.039  28.680 1478.8013 23:41:12.29M
2018-04-22T23:40:36.817Z|I-OCEAN7-304-0616641|  25.66   8.984  31.037  28.678 1478.7981 23:41:17.35M
2018-04-22T23:40:41.878Z|I-OCEAN7-304-0616641|  25.66   8.984  31.008  28.649 1478.7611 23:41:22.42M
2018-04-22T23:40:46.946Z|I-OCEAN7-304-0616641|  25.66   8.984  31.009  28.650 1478.7612 23:41:27.48M
2018-04-22T23:40:52.059Z|I-OCEAN7-304-0616641|  25.69   8.984  31.009  28.650 1478.7622 23:41:32.54M
2018-04-22T23:40:57.075Z|I-OCEAN7-304-0616641|  25.69   8.984  31.018  28.659 1478.7739 23:41:37.65M