2018-04-22T23:38:00.062Z|I-OCEAN7-304-0616641| 25.68 8.980 30.988 28.631 1478.7261 23:38:40.59M 2018-04-22T23:38:05.126Z|I-OCEAN7-304-0616641| 25.68 8.981 30.937 28.579 1478.6637 23:38:45.65M 2018-04-22T23:38:10.193Z|I-OCEAN7-304-0616641| 25.68 8.981 30.948 28.590 1478.6772 23:38:50.71M 2018-04-22T23:38:15.258Z|I-OCEAN7-304-0616641| 25.68 8.981 30.985 28.627 1478.7242 23:38:55.78M 2018-04-22T23:38:20.322Z|I-OCEAN7-304-0616641| 25.68 8.981 30.957 28.599 1478.6912 23:39:00.84M 2018-04-22T23:38:25.387Z|I-OCEAN7-304-0616641| 25.69 8.982 31.138 28.783 1478.9180 23:39:05.91M 2018-04-22T23:38:30.451Z|I-OCEAN7-304-0616641| 25.69 8.982 31.128 28.773 1478.9070 23:39:10.97M 2018-04-22T23:38:35.519Z|I-OCEAN7-304-0616641| 25.69 8.983 31.127 28.772 1478.9073 23:39:16.05M 2018-04-22T23:38:40.583Z|I-OCEAN7-304-0616641| 25.69 8.983 31.062 28.705 1478.8270 23:39:21.12M 2018-04-22T23:38:45.648Z|I-OCEAN7-304-0616641| 25.63 8.983 31.095 28.738 1478.8682 23:39:26.18M 2018-04-22T23:38:50.713Z|I-OCEAN7-304-0616641| 25.64 8.984 31.064 28.706 1478.8312 23:39:31.25M 2018-04-22T23:38:55.777Z|I-OCEAN7-304-0616641| 25.64 8.984 31.012 28.653 1478.7672 23:39:36.31M