2018-04-22T23:38:00.062Z|I-OCEAN7-304-0616641|  25.68   8.980  30.988  28.631 1478.7261 23:38:40.59M
2018-04-22T23:38:05.126Z|I-OCEAN7-304-0616641|  25.68   8.981  30.937  28.579 1478.6637 23:38:45.65M
2018-04-22T23:38:10.193Z|I-OCEAN7-304-0616641|  25.68   8.981  30.948  28.590 1478.6772 23:38:50.71M
2018-04-22T23:38:15.258Z|I-OCEAN7-304-0616641|  25.68   8.981  30.985  28.627 1478.7242 23:38:55.78M
2018-04-22T23:38:20.322Z|I-OCEAN7-304-0616641|  25.68   8.981  30.957  28.599 1478.6912 23:39:00.84M
2018-04-22T23:38:25.387Z|I-OCEAN7-304-0616641|  25.69   8.982  31.138  28.783 1478.9180 23:39:05.91M
2018-04-22T23:38:30.451Z|I-OCEAN7-304-0616641|  25.69   8.982  31.128  28.773 1478.9070 23:39:10.97M
2018-04-22T23:38:35.519Z|I-OCEAN7-304-0616641|  25.69   8.983  31.127  28.772 1478.9073 23:39:16.05M
2018-04-22T23:38:40.583Z|I-OCEAN7-304-0616641|  25.69   8.983  31.062  28.705 1478.8270 23:39:21.12M
2018-04-22T23:38:45.648Z|I-OCEAN7-304-0616641|  25.63   8.983  31.095  28.738 1478.8682 23:39:26.18M
2018-04-22T23:38:50.713Z|I-OCEAN7-304-0616641|  25.64   8.984  31.064  28.706 1478.8312 23:39:31.25M
2018-04-22T23:38:55.777Z|I-OCEAN7-304-0616641|  25.64   8.984  31.012  28.653 1478.7672 23:39:36.31M