2018-04-22T23:31:00.185Z|I-OCEAN7-304-0616641|  25.79   8.981  30.909  28.550 1478.6304 23:31:40.69M
2018-04-22T23:31:05.254Z|I-OCEAN7-304-0616641|  25.69   8.981  30.909  28.550 1478.6293 23:31:45.75M
2018-04-22T23:31:10.317Z|I-OCEAN7-304-0616641|  25.73   8.981  30.905  28.546 1478.6251 23:31:50.82M
2018-04-22T23:31:15.383Z|I-OCEAN7-304-0616641|  25.73   8.981  30.953  28.596 1478.6859 23:31:55.88M
2018-04-22T23:31:20.450Z|I-OCEAN7-304-0616641|  25.78   8.981  30.916  28.557 1478.6392 23:32:00.95M
2018-04-22T23:31:25.515Z|I-OCEAN7-304-0616641|  25.69   8.981  30.945  28.587 1478.6738 23:32:06.03M
2018-04-22T23:31:30.578Z|I-OCEAN7-304-0616641|  25.77   8.980  30.880  28.521 1478.5939 23:32:11.10M
2018-04-22T23:31:35.642Z|I-OCEAN7-304-0616641|  25.68   8.980  30.870  28.511 1478.5787 23:32:16.16M
2018-04-22T23:31:40.708Z|I-OCEAN7-304-0616641|  25.70   8.980  30.868  28.509 1478.5770 23:32:21.22M
2018-04-22T23:31:45.773Z|I-OCEAN7-304-0616641|  25.71   8.980  30.864  28.505 1478.5721 23:32:26.28M
2018-04-22T23:31:50.837Z|I-OCEAN7-304-0616641|  25.72   8.981  30.835  28.475 1478.5372 23:32:31.35M
2018-04-22T23:31:55.902Z|I-OCEAN7-304-0616641|  25.74   8.981  30.872  28.512 1478.5841 23:32:36.41M