2018-04-22T23:29:04.214Z|I-OCEAN7-304-0616641|  25.75   8.975  30.810  28.453 1478.4918 23:29:44.71M
2018-04-22T23:29:09.281Z|I-OCEAN7-304-0616641|  25.75   8.976  30.769  28.411 1478.4427 23:29:49.77M
2018-04-22T23:29:14.343Z|I-OCEAN7-304-0616641|  25.78   8.977  30.779  28.421 1478.4565 23:29:54.84M
2018-04-22T23:29:19.407Z|I-OCEAN7-304-0616641|  25.76   8.977  30.778  28.420 1478.4578 23:29:59.90M
2018-04-22T23:29:24.474Z|I-OCEAN7-304-0616641|  25.76   8.978  30.779  28.420 1478.4596 23:30:04.96M
2018-04-22T23:29:29.538Z|I-OCEAN7-304-0616641|  25.74   8.978  30.793  28.434 1478.4773 23:30:10.05M
2018-04-22T23:29:34.605Z|I-OCEAN7-304-0616641|  25.72   8.978  30.794  28.435 1478.4781 23:30:15.11M
2018-04-22T23:29:39.665Z|I-OCEAN7-304-0616641|  25.75   8.978  30.866  28.509 1478.5693 23:30:20.18M
2018-04-22T23:29:44.473Z|I-OCEAN7-304-0616641|  25.75   8.978  30.875  28.517 1478.5802 23:30:25.24M
2018-04-22T23:29:49.538Z|I-OCEAN7-304-0616641|  25.75   8.978  30.890  28.533 1478.6002 23:30:30.05M
2018-04-22T23:29:54.603Z|I-OCEAN7-304-0616641|  25.75   8.979  30.854  28.496 1478.5566 23:30:35.11M
2018-04-22T23:29:59.669Z|I-OCEAN7-304-0616641|  25.75   8.979  30.900  28.542 1478.6140 23:30:40.18M