2018-04-22T23:25:01.096Z|I-OCEAN7-304-0616641|  25.84   8.975  30.917  28.564 1478.6248 23:25:41.58M
2018-04-22T23:25:06.155Z|I-OCEAN7-304-0616641|  25.76   8.975  30.966  28.613 1478.6862 23:25:46.65M
2018-04-22T23:25:11.268Z|I-OCEAN7-304-0616641|  25.76   8.975  30.967  28.613 1478.6877 23:25:51.70M
2018-04-22T23:25:16.287Z|I-OCEAN7-304-0616641|  25.76   8.976  30.937  28.583 1478.6517 23:25:56.81M
2018-04-22T23:25:21.353Z|I-OCEAN7-304-0616641|  25.77   8.976  30.937  28.583 1478.6527 23:26:01.83M
2018-04-22T23:25:26.416Z|I-OCEAN7-304-0616641|  25.74   8.976  30.937  28.583 1478.6531 23:26:06.90M
2018-04-22T23:25:31.484Z|I-OCEAN7-304-0616641|  25.74   8.976  30.938  28.583 1478.6539 23:26:11.96M
2018-04-22T23:25:36.549Z|I-OCEAN7-304-0616641|  25.79   8.977  30.937  28.583 1478.6548 23:26:17.05M
2018-04-22T23:25:41.610Z|I-OCEAN7-304-0616641|  25.79   8.977  30.901  28.545 1478.6096 23:26:22.11M
2018-04-22T23:25:46.678Z|I-OCEAN7-304-0616641|  25.78   8.977  30.900  28.545 1478.6090 23:26:27.17M
2018-04-22T23:25:51.747Z|I-OCEAN7-304-0616641|  25.81   8.977  30.900  28.544 1478.6089 23:26:32.24M
2018-04-22T23:25:56.810Z|I-OCEAN7-304-0616641|  25.75   8.977  30.932  28.577 1478.6481 23:26:37.31M