2018-04-22T23:25:01.096Z|I-OCEAN7-304-0616641| 25.84 8.975 30.917 28.564 1478.6248 23:25:41.58M 2018-04-22T23:25:06.155Z|I-OCEAN7-304-0616641| 25.76 8.975 30.966 28.613 1478.6862 23:25:46.65M 2018-04-22T23:25:11.268Z|I-OCEAN7-304-0616641| 25.76 8.975 30.967 28.613 1478.6877 23:25:51.70M 2018-04-22T23:25:16.287Z|I-OCEAN7-304-0616641| 25.76 8.976 30.937 28.583 1478.6517 23:25:56.81M 2018-04-22T23:25:21.353Z|I-OCEAN7-304-0616641| 25.77 8.976 30.937 28.583 1478.6527 23:26:01.83M 2018-04-22T23:25:26.416Z|I-OCEAN7-304-0616641| 25.74 8.976 30.937 28.583 1478.6531 23:26:06.90M 2018-04-22T23:25:31.484Z|I-OCEAN7-304-0616641| 25.74 8.976 30.938 28.583 1478.6539 23:26:11.96M 2018-04-22T23:25:36.549Z|I-OCEAN7-304-0616641| 25.79 8.977 30.937 28.583 1478.6548 23:26:17.05M 2018-04-22T23:25:41.610Z|I-OCEAN7-304-0616641| 25.79 8.977 30.901 28.545 1478.6096 23:26:22.11M 2018-04-22T23:25:46.678Z|I-OCEAN7-304-0616641| 25.78 8.977 30.900 28.545 1478.6090 23:26:27.17M 2018-04-22T23:25:51.747Z|I-OCEAN7-304-0616641| 25.81 8.977 30.900 28.544 1478.6089 23:26:32.24M 2018-04-22T23:25:56.810Z|I-OCEAN7-304-0616641| 25.75 8.977 30.932 28.577 1478.6481 23:26:37.31M