2018-04-22T23:21:03.559Z|I-OCEAN7-304-0616641|  25.74   8.971  30.870  28.519 1478.5546 23:21:44.04M
2018-04-22T23:21:08.625Z|I-OCEAN7-304-0616641|  25.83   8.971  30.870  28.518 1478.5564 23:21:49.11M
2018-04-22T23:21:13.689Z|I-OCEAN7-304-0616641|  25.73   8.971  30.918  28.567 1478.6146 23:21:54.17M
2018-04-22T23:21:18.751Z|I-OCEAN7-304-0616641|  25.79   8.971  30.918  28.567 1478.6158 23:21:59.24M
2018-04-22T23:21:23.820Z|I-OCEAN7-304-0616641|  25.78   8.971  30.918  28.566 1478.6158 23:22:04.30M
2018-04-22T23:21:28.885Z|I-OCEAN7-304-0616641|  25.82   8.972  30.917  28.566 1478.6171 23:22:09.36M
2018-04-22T23:21:33.950Z|I-OCEAN7-304-0616641|  25.76   8.972  30.921  28.570 1478.6211 23:22:14.43M
2018-04-22T23:21:39.015Z|I-OCEAN7-304-0616641|  25.82   8.972  30.856  28.503 1478.5399 23:22:19.49M
2018-04-22T23:21:44.081Z|I-OCEAN7-304-0616641|  25.82   8.972  30.884  28.532 1478.5750 23:22:24.56M
2018-04-22T23:21:49.145Z|I-OCEAN7-304-0616641|  25.86   8.971  30.876  28.525 1478.5652 23:22:29.62M
2018-04-22T23:21:54.209Z|I-OCEAN7-304-0616641|  25.78   8.971  30.840  28.488 1478.5178 23:22:34.68M
2018-04-22T23:21:59.012Z|I-OCEAN7-304-0616641|  25.79   8.971  30.892  28.540 1478.5818 23:22:39.75M