2018-04-22T23:16:00.181Z|I-OCEAN7-304-0616641|  25.89   8.972  30.882  28.530 1478.5756 23:16:40.64M
2018-04-22T23:16:05.245Z|I-OCEAN7-304-0616641|  25.83   8.972  30.941  28.590 1478.6482 23:16:45.70M
2018-04-22T23:16:10.309Z|I-OCEAN7-304-0616641|  25.83   8.972  30.916  28.564 1478.6173 23:16:50.76M
2018-04-22T23:16:15.377Z|I-OCEAN7-304-0616641|  25.83   8.972  30.922  28.570 1478.6249 23:16:55.83M
2018-04-22T23:16:20.441Z|I-OCEAN7-304-0616641|  25.76   8.972  30.920  28.568 1478.6215 23:17:00.90M
2018-04-22T23:16:25.504Z|I-OCEAN7-304-0616641|  25.78   8.972  30.921  28.569 1478.6219 23:17:05.96M
2018-04-22T23:16:30.570Z|I-OCEAN7-304-0616641|  25.78   8.972  30.920  28.569 1478.6211 23:17:11.04M
2018-04-22T23:16:35.634Z|I-OCEAN7-304-0616641|  25.83   8.972  30.919  28.567 1478.6206 23:17:16.10M
2018-04-22T23:16:40.698Z|I-OCEAN7-304-0616641|  25.83   8.972  30.920  28.568 1478.6210 23:17:21.17M
2018-04-22T23:16:45.765Z|I-OCEAN7-304-0616641|  25.82   8.972  30.920  28.568 1478.6210 23:17:26.23M
2018-04-22T23:16:50.827Z|I-OCEAN7-304-0616641|  25.84   8.972  30.920  28.569 1478.6219 23:17:31.30M
2018-04-22T23:16:55.894Z|I-OCEAN7-304-0616641|  25.84   8.972  30.921  28.569 1478.6216 23:17:36.36M