2018-04-22T23:14:03.684Z|I-OCEAN7-304-0616641| 25.82 8.973 30.966 28.615 1478.6810 23:14:44.15M 2018-04-22T23:14:08.749Z|I-OCEAN7-304-0616641| 25.82 8.973 30.959 28.608 1478.6730 23:14:49.21M 2018-04-22T23:14:13.817Z|I-OCEAN7-304-0616641| 25.80 8.973 30.931 28.579 1478.6377 23:14:54.27M 2018-04-22T23:14:18.879Z|I-OCEAN7-304-0616641| 25.85 8.973 30.921 28.568 1478.6266 23:14:59.34M 2018-04-22T23:14:23.942Z|I-OCEAN7-304-0616641| 25.84 8.973 30.933 28.581 1478.6414 23:15:04.40M 2018-04-22T23:14:29.009Z|I-OCEAN7-304-0616641| 25.84 8.973 30.934 28.582 1478.6410 23:15:09.46M 2018-04-22T23:14:34.074Z|I-OCEAN7-304-0616641| 25.79 8.973 30.934 28.582 1478.6411 23:15:14.53M 2018-04-22T23:14:39.139Z|I-OCEAN7-304-0616641| 25.77 8.973 30.935 28.583 1478.6406 23:15:19.59M 2018-04-22T23:14:44.206Z|I-OCEAN7-304-0616641| 25.77 8.973 30.928 28.577 1478.6322 23:15:24.66M 2018-04-22T23:14:49.269Z|I-OCEAN7-304-0616641| 25.78 8.973 30.914 28.562 1478.6149 23:15:29.72M 2018-04-22T23:14:54.334Z|I-OCEAN7-304-0616641| 25.81 8.973 30.913 28.561 1478.6144 23:15:34.78M 2018-04-22T23:14:59.402Z|I-OCEAN7-304-0616641| 25.82 8.973 30.912 28.560 1478.6129 23:15:39.85M