2018-04-22T23:14:03.684Z|I-OCEAN7-304-0616641|  25.82   8.973  30.966  28.615 1478.6810 23:14:44.15M
2018-04-22T23:14:08.749Z|I-OCEAN7-304-0616641|  25.82   8.973  30.959  28.608 1478.6730 23:14:49.21M
2018-04-22T23:14:13.817Z|I-OCEAN7-304-0616641|  25.80   8.973  30.931  28.579 1478.6377 23:14:54.27M
2018-04-22T23:14:18.879Z|I-OCEAN7-304-0616641|  25.85   8.973  30.921  28.568 1478.6266 23:14:59.34M
2018-04-22T23:14:23.942Z|I-OCEAN7-304-0616641|  25.84   8.973  30.933  28.581 1478.6414 23:15:04.40M
2018-04-22T23:14:29.009Z|I-OCEAN7-304-0616641|  25.84   8.973  30.934  28.582 1478.6410 23:15:09.46M
2018-04-22T23:14:34.074Z|I-OCEAN7-304-0616641|  25.79   8.973  30.934  28.582 1478.6411 23:15:14.53M
2018-04-22T23:14:39.139Z|I-OCEAN7-304-0616641|  25.77   8.973  30.935  28.583 1478.6406 23:15:19.59M
2018-04-22T23:14:44.206Z|I-OCEAN7-304-0616641|  25.77   8.973  30.928  28.577 1478.6322 23:15:24.66M
2018-04-22T23:14:49.269Z|I-OCEAN7-304-0616641|  25.78   8.973  30.914  28.562 1478.6149 23:15:29.72M
2018-04-22T23:14:54.334Z|I-OCEAN7-304-0616641|  25.81   8.973  30.913  28.561 1478.6144 23:15:34.78M
2018-04-22T23:14:59.402Z|I-OCEAN7-304-0616641|  25.82   8.973  30.912  28.560 1478.6129 23:15:39.85M