2018-04-22T23:10:01.087Z|I-OCEAN7-304-0616641|  25.85   8.972  30.962  28.612 1478.6731 23:10:41.53M
2018-04-22T23:10:06.150Z|I-OCEAN7-304-0616641|  25.88   8.972  30.956  28.606 1478.6661 23:10:46.59M
2018-04-22T23:10:11.215Z|I-OCEAN7-304-0616641|  25.81   8.971  30.956  28.606 1478.6643 23:10:51.65M
2018-04-22T23:10:16.280Z|I-OCEAN7-304-0616641|  25.87   8.972  30.947  28.596 1478.6545 23:10:56.72M
2018-04-22T23:10:21.346Z|I-OCEAN7-304-0616641|  25.87   8.972  30.946  28.595 1478.6548 23:11:01.78M
2018-04-22T23:10:26.412Z|I-OCEAN7-304-0616641|  25.87   8.973  30.946  28.594 1478.6553 23:11:06.85M
2018-04-22T23:10:31.474Z|I-OCEAN7-304-0616641|  25.87   8.973  31.092  28.744 1478.8392 23:11:11.91M
2018-04-22T23:10:36.540Z|I-OCEAN7-304-0616641|  25.88   8.973  31.093  28.745 1478.8400 23:11:16.97M
2018-04-22T23:10:41.606Z|I-OCEAN7-304-0616641|  25.84   8.972  31.088  28.739 1478.8326 23:11:22.06M
2018-04-22T23:10:46.672Z|I-OCEAN7-304-0616641|  25.84   8.973  31.040  28.691 1478.7737 23:11:27.12M
2018-04-22T23:10:51.736Z|I-OCEAN7-304-0616641|  25.80   8.973  31.040  28.690 1478.7738 23:11:32.19M
2018-04-22T23:10:56.800Z|I-OCEAN7-304-0616641|  25.82   8.973  31.040  28.690 1478.7753 23:11:37.25M