2018-04-22T23:03:00.950Z|I-OCEAN7-304-0616641|  25.90   8.977  30.961  28.607 1478.6876 23:03:41.37M
2018-04-22T23:03:06.020Z|I-OCEAN7-304-0616641|  25.90   8.977  30.945  28.590 1478.6664 23:03:46.44M
2018-04-22T23:03:11.084Z|I-OCEAN7-304-0616641|  25.88   8.976  30.895  28.539 1478.6031 23:03:51.51M
2018-04-22T23:03:16.150Z|I-OCEAN7-304-0616641|  25.88   8.976  30.944  28.589 1478.6641 23:03:56.57M
2018-04-22T23:03:21.213Z|I-OCEAN7-304-0616641|  25.90   8.976  30.738  28.379 1478.4065 23:04:01.63M
2018-04-22T23:03:26.279Z|I-OCEAN7-304-0616641|  25.93   8.976  30.607  28.246 1478.2439 23:04:06.69M
2018-04-22T23:03:31.344Z|I-OCEAN7-304-0616641|  25.90   8.976  30.241  27.873 1477.7859 23:04:11.76M
2018-04-22T23:03:36.408Z|I-OCEAN7-304-0616641|  25.94   8.976  30.110  27.740 1477.6229 23:04:16.82M
2018-04-22T23:03:41.472Z|I-OCEAN7-304-0616641|  25.89   8.976  30.036  27.665 1477.5294 23:04:21.89M
2018-04-22T23:03:46.537Z|I-OCEAN7-304-0616641|  25.90   8.975  29.996  27.624 1477.4784 23:04:26.95M
2018-04-22T23:03:51.602Z|I-OCEAN7-304-0616641|  25.90   8.975  30.080  27.710 1477.5835 23:04:32.03M
2018-04-22T23:03:56.668Z|I-OCEAN7-304-0616641|  25.93   8.975  30.087  27.717 1477.5919 23:04:37.10M