2018-04-22T23:01:04.720Z|I-OCEAN7-304-0616641|  25.91   8.971  31.028  28.680 1478.7544 23:01:45.14M
2018-04-22T23:01:09.785Z|I-OCEAN7-304-0616641|  25.91   8.974  31.071  28.721 1478.8187 23:01:50.20M
2018-04-22T23:01:14.847Z|I-OCEAN7-304-0616641|  25.89   8.975  31.023  28.671 1478.7594 23:01:55.27M
2018-04-22T23:01:19.915Z|I-OCEAN7-304-0616641|  25.89   8.974  31.014  28.662 1478.7460 23:02:00.33M
2018-04-22T23:01:24.718Z|I-OCEAN7-304-0616641|  25.89   8.974  30.973  28.621 1478.6947 23:02:05.40M
2018-04-22T23:01:29.782Z|I-OCEAN7-304-0616641|  25.92   8.974  30.973  28.621 1478.6946 23:02:10.20M
2018-04-22T23:01:34.847Z|I-OCEAN7-304-0616641|  25.93   8.974  30.916  28.563 1478.6226 23:02:15.27M
2018-04-22T23:01:39.911Z|I-OCEAN7-304-0616641|  25.90   8.973  30.916  28.564 1478.6208 23:02:20.33M
2018-04-22T23:01:44.979Z|I-OCEAN7-304-0616641|  25.91   8.973  30.924  28.572 1478.6306 23:02:25.39M
2018-04-22T23:01:50.041Z|I-OCEAN7-304-0616641|  25.93   8.973  30.956  28.604 1478.6698 23:02:30.46M
2018-04-22T23:01:55.109Z|I-OCEAN7-304-0616641|  25.92   8.973  30.961  28.610 1478.6758 23:02:35.52M