2018-04-22T22:59:03.159Z|I-OCEAN7-304-0616641| 25.93 8.974 30.993 28.642 1478.7206 22:59:43.56M 2018-04-22T22:59:08.224Z|I-OCEAN7-304-0616641| 25.90 8.974 30.994 28.642 1478.7205 22:59:48.63M 2018-04-22T22:59:13.288Z|I-OCEAN7-304-0616641| 25.90 8.974 30.952 28.599 1478.6681 22:59:53.69M 2018-04-22T22:59:18.353Z|I-OCEAN7-304-0616641| 25.94 8.974 30.887 28.533 1478.5881 22:59:58.76M 2018-04-22T22:59:23.417Z|I-OCEAN7-304-0616641| 25.94 8.975 30.880 28.525 1478.5797 23:00:03.82M 2018-04-22T22:59:28.483Z|I-OCEAN7-304-0616641| 25.95 8.975 30.883 28.528 1478.5844 23:00:08.88M 2018-04-22T22:59:33.548Z|I-OCEAN7-304-0616641| 25.95 8.975 30.901 28.546 1478.6073 23:00:13.95M 2018-04-22T22:59:38.614Z|I-OCEAN7-304-0616641| 25.91 8.976 30.974 28.621 1478.7006 23:00:19.03M 2018-04-22T22:59:43.678Z|I-OCEAN7-304-0616641| 25.91 8.976 30.984 28.631 1478.7131 23:00:24.10M 2018-04-22T22:59:48.744Z|I-OCEAN7-304-0616641| 25.91 8.976 30.947 28.593 1478.6670 23:00:29.16M 2018-04-22T22:59:53.807Z|I-OCEAN7-304-0616641| 25.88 8.976 30.975 28.621 1478.7013 23:00:34.22M 2018-04-22T22:59:58.874Z|I-OCEAN7-304-0616641| 25.88 8.976 30.933 28.578 1478.6483 23:00:39.29M