2018-04-22T22:57:01.859Z|I-OCEAN7-304-0616641|  25.87   8.976  30.796  28.439 1478.4784 22:57:42.27M
2018-04-22T22:57:06.926Z|I-OCEAN7-304-0616641|  25.89   8.976  30.797  28.439 1478.4794 22:57:47.33M
2018-04-22T22:57:11.990Z|I-OCEAN7-304-0616641|  25.96   8.976  30.775  28.417 1478.4529 22:57:52.39M
2018-04-22T22:57:17.055Z|I-OCEAN7-304-0616641|  25.92   8.976  30.782  28.424 1478.4601 22:57:57.46M
2018-04-22T22:57:22.120Z|I-OCEAN7-304-0616641|  25.92   8.976  30.819  28.463 1478.5067 22:58:02.52M
2018-04-22T22:57:27.183Z|I-OCEAN7-304-0616641|  25.98   8.975  30.810  28.454 1478.4956 22:58:07.58M
2018-04-22T22:57:32.249Z|I-OCEAN7-304-0616641|  25.98   8.976  30.810  28.453 1478.4956 22:58:12.65M
2018-04-22T22:57:37.314Z|I-OCEAN7-304-0616641|  25.98   8.976  30.847  28.491 1478.5428 22:58:17.71M
2018-04-22T22:57:42.378Z|I-OCEAN7-304-0616641|  25.98   8.976  30.872  28.517 1478.5748 22:58:22.78M
2018-04-22T22:57:47.444Z|I-OCEAN7-304-0616641|  25.97   8.976  30.849  28.493 1478.5458 22:58:27.84M
2018-04-22T22:57:52.601Z|I-OCEAN7-304-0616641|  26.01   8.976  30.827  28.470 1478.5181 22:58:32.90M
2018-04-22T22:57:57.576Z|I-OCEAN7-304-0616641|  25.93   8.976  30.821  28.464 1478.5103 22:58:38.08M