2018-04-22T22:57:01.859Z|I-OCEAN7-304-0616641| 25.87 8.976 30.796 28.439 1478.4784 22:57:42.27M 2018-04-22T22:57:06.926Z|I-OCEAN7-304-0616641| 25.89 8.976 30.797 28.439 1478.4794 22:57:47.33M 2018-04-22T22:57:11.990Z|I-OCEAN7-304-0616641| 25.96 8.976 30.775 28.417 1478.4529 22:57:52.39M 2018-04-22T22:57:17.055Z|I-OCEAN7-304-0616641| 25.92 8.976 30.782 28.424 1478.4601 22:57:57.46M 2018-04-22T22:57:22.120Z|I-OCEAN7-304-0616641| 25.92 8.976 30.819 28.463 1478.5067 22:58:02.52M 2018-04-22T22:57:27.183Z|I-OCEAN7-304-0616641| 25.98 8.975 30.810 28.454 1478.4956 22:58:07.58M 2018-04-22T22:57:32.249Z|I-OCEAN7-304-0616641| 25.98 8.976 30.810 28.453 1478.4956 22:58:12.65M 2018-04-22T22:57:37.314Z|I-OCEAN7-304-0616641| 25.98 8.976 30.847 28.491 1478.5428 22:58:17.71M 2018-04-22T22:57:42.378Z|I-OCEAN7-304-0616641| 25.98 8.976 30.872 28.517 1478.5748 22:58:22.78M 2018-04-22T22:57:47.444Z|I-OCEAN7-304-0616641| 25.97 8.976 30.849 28.493 1478.5458 22:58:27.84M 2018-04-22T22:57:52.601Z|I-OCEAN7-304-0616641| 26.01 8.976 30.827 28.470 1478.5181 22:58:32.90M 2018-04-22T22:57:57.576Z|I-OCEAN7-304-0616641| 25.93 8.976 30.821 28.464 1478.5103 22:58:38.08M