2018-04-22T22:48:00.170Z|I-OCEAN7-304-0616641|  25.97   8.980  30.676  28.313 1478.3407 22:48:40.53M
2018-04-22T22:48:05.233Z|I-OCEAN7-304-0616641|  25.97   8.980  30.740  28.378 1478.4204 22:48:45.60M
2018-04-22T22:48:10.298Z|I-OCEAN7-304-0616641|  25.98   8.980  30.765  28.403 1478.4520 22:48:50.66M
2018-04-22T22:48:15.363Z|I-OCEAN7-304-0616641|  26.04   8.980  30.765  28.404 1478.4545 22:48:55.73M
2018-04-22T22:48:20.429Z|I-OCEAN7-304-0616641|  25.99   8.981  30.778  28.417 1478.4706 22:49:00.79M
2018-04-22T22:48:25.492Z|I-OCEAN7-304-0616641|  25.97   8.981  30.754  28.392 1478.4410 22:49:05.86M
2018-04-22T22:48:30.555Z|I-OCEAN7-304-0616641|  26.03   8.981  30.755  28.393 1478.4424 22:49:10.92M
2018-04-22T22:48:35.622Z|I-OCEAN7-304-0616641|  25.97   8.980  30.755  28.393 1478.4399 22:49:16.00M
2018-04-22T22:48:40.688Z|I-OCEAN7-304-0616641|  26.03   8.980  30.754  28.393 1478.4402 22:49:21.07M
2018-04-22T22:48:45.754Z|I-OCEAN7-304-0616641|  26.01   8.980  30.754  28.392 1478.4397 22:49:26.13M
2018-04-22T22:48:50.816Z|I-OCEAN7-304-0616641|  26.00   8.980  30.753  28.391 1478.4384 22:49:31.20M
2018-04-22T22:48:55.883Z|I-OCEAN7-304-0616641|  26.01   8.981  30.752  28.390 1478.4373 22:49:36.26M