2018-04-22T22:48:00.170Z|I-OCEAN7-304-0616641| 25.97 8.980 30.676 28.313 1478.3407 22:48:40.53M 2018-04-22T22:48:05.233Z|I-OCEAN7-304-0616641| 25.97 8.980 30.740 28.378 1478.4204 22:48:45.60M 2018-04-22T22:48:10.298Z|I-OCEAN7-304-0616641| 25.98 8.980 30.765 28.403 1478.4520 22:48:50.66M 2018-04-22T22:48:15.363Z|I-OCEAN7-304-0616641| 26.04 8.980 30.765 28.404 1478.4545 22:48:55.73M 2018-04-22T22:48:20.429Z|I-OCEAN7-304-0616641| 25.99 8.981 30.778 28.417 1478.4706 22:49:00.79M 2018-04-22T22:48:25.492Z|I-OCEAN7-304-0616641| 25.97 8.981 30.754 28.392 1478.4410 22:49:05.86M 2018-04-22T22:48:30.555Z|I-OCEAN7-304-0616641| 26.03 8.981 30.755 28.393 1478.4424 22:49:10.92M 2018-04-22T22:48:35.622Z|I-OCEAN7-304-0616641| 25.97 8.980 30.755 28.393 1478.4399 22:49:16.00M 2018-04-22T22:48:40.688Z|I-OCEAN7-304-0616641| 26.03 8.980 30.754 28.393 1478.4402 22:49:21.07M 2018-04-22T22:48:45.754Z|I-OCEAN7-304-0616641| 26.01 8.980 30.754 28.392 1478.4397 22:49:26.13M 2018-04-22T22:48:50.816Z|I-OCEAN7-304-0616641| 26.00 8.980 30.753 28.391 1478.4384 22:49:31.20M 2018-04-22T22:48:55.883Z|I-OCEAN7-304-0616641| 26.01 8.981 30.752 28.390 1478.4373 22:49:36.26M