2018-04-22T22:44:02.892Z|I-OCEAN7-304-0616641| 26.01 8.983 30.673 28.307 1478.3474 22:44:43.26M 2018-04-22T22:44:07.960Z|I-OCEAN7-304-0616641| 26.00 8.983 30.673 28.307 1478.3468 22:44:48.32M 2018-04-22T22:44:13.024Z|I-OCEAN7-304-0616641| 26.00 8.983 30.713 28.348 1478.3975 22:44:53.38M 2018-04-22T22:44:18.092Z|I-OCEAN7-304-0616641| 26.00 8.984 30.706 28.341 1478.3892 22:44:58.45M 2018-04-22T22:44:23.155Z|I-OCEAN7-304-0616641| 25.96 8.984 30.653 28.287 1478.3230 22:45:03.52M 2018-04-22T22:44:28.218Z|I-OCEAN7-304-0616641| 26.01 8.984 30.653 28.286 1478.3237 22:45:08.58M 2018-04-22T22:44:33.284Z|I-OCEAN7-304-0616641| 26.01 8.984 30.653 28.286 1478.3235 22:45:13.64M 2018-04-22T22:44:38.350Z|I-OCEAN7-304-0616641| 26.01 8.984 30.653 28.286 1478.3240 22:45:18.70M 2018-04-22T22:44:43.416Z|I-OCEAN7-304-0616641| 26.01 8.984 30.626 28.259 1478.2909 22:45:23.77M 2018-04-22T22:44:48.479Z|I-OCEAN7-304-0616641| 26.07 8.984 30.603 28.236 1478.2623 22:45:28.83M 2018-04-22T22:44:53.543Z|I-OCEAN7-304-0616641| 25.99 8.984 30.566 28.198 1478.2136 22:45:33.90M 2018-04-22T22:44:58.612Z|I-OCEAN7-304-0616641| 26.06 8.983 30.567 28.199 1478.2155 22:45:38.96M