2018-04-22T22:44:02.892Z|I-OCEAN7-304-0616641|  26.01   8.983  30.673  28.307 1478.3474 22:44:43.26M
2018-04-22T22:44:07.960Z|I-OCEAN7-304-0616641|  26.00   8.983  30.673  28.307 1478.3468 22:44:48.32M
2018-04-22T22:44:13.024Z|I-OCEAN7-304-0616641|  26.00   8.983  30.713  28.348 1478.3975 22:44:53.38M
2018-04-22T22:44:18.092Z|I-OCEAN7-304-0616641|  26.00   8.984  30.706  28.341 1478.3892 22:44:58.45M
2018-04-22T22:44:23.155Z|I-OCEAN7-304-0616641|  25.96   8.984  30.653  28.287 1478.3230 22:45:03.52M
2018-04-22T22:44:28.218Z|I-OCEAN7-304-0616641|  26.01   8.984  30.653  28.286 1478.3237 22:45:08.58M
2018-04-22T22:44:33.284Z|I-OCEAN7-304-0616641|  26.01   8.984  30.653  28.286 1478.3235 22:45:13.64M
2018-04-22T22:44:38.350Z|I-OCEAN7-304-0616641|  26.01   8.984  30.653  28.286 1478.3240 22:45:18.70M
2018-04-22T22:44:43.416Z|I-OCEAN7-304-0616641|  26.01   8.984  30.626  28.259 1478.2909 22:45:23.77M
2018-04-22T22:44:48.479Z|I-OCEAN7-304-0616641|  26.07   8.984  30.603  28.236 1478.2623 22:45:28.83M
2018-04-22T22:44:53.543Z|I-OCEAN7-304-0616641|  25.99   8.984  30.566  28.198 1478.2136 22:45:33.90M
2018-04-22T22:44:58.612Z|I-OCEAN7-304-0616641|  26.06   8.983  30.567  28.199 1478.2155 22:45:38.96M