2018-04-22T22:42:01.337Z|I-OCEAN7-304-0616641| 25.94 8.985 30.731 28.366 1478.4231 22:42:41.70M 2018-04-22T22:42:06.401Z|I-OCEAN7-304-0616641| 26.02 8.985 30.758 28.392 1478.4572 22:42:46.75M 2018-04-22T22:42:11.466Z|I-OCEAN7-304-0616641| 26.00 8.985 30.704 28.338 1478.3895 22:42:51.81M 2018-04-22T22:42:16.531Z|I-OCEAN7-304-0616641| 25.99 8.985 30.725 28.359 1478.4155 22:42:56.87M 2018-04-22T22:42:21.596Z|I-OCEAN7-304-0616641| 25.95 8.985 30.688 28.322 1478.3689 22:43:01.94M 2018-04-22T22:42:26.662Z|I-OCEAN7-304-0616641| 26.03 8.984 30.688 28.322 1478.3685 22:43:07.02M 2018-04-22T22:42:31.723Z|I-OCEAN7-304-0616641| 26.02 8.984 30.656 28.290 1478.3279 22:43:12.09M 2018-04-22T22:42:36.791Z|I-OCEAN7-304-0616641| 26.01 8.984 30.663 28.297 1478.3368 22:43:17.15M 2018-04-22T22:42:41.857Z|I-OCEAN7-304-0616641| 25.95 8.981 30.694 28.330 1478.3666 22:43:22.21M 2018-04-22T22:42:46.920Z|I-OCEAN7-304-0616641| 25.97 8.981 30.662 28.298 1478.3262 22:43:27.28M 2018-04-22T22:42:51.984Z|I-OCEAN7-304-0616641| 25.97 8.981 30.669 28.305 1478.3342 22:43:32.34M 2018-04-22T22:42:57.051Z|I-OCEAN7-304-0616641| 25.97 8.981 30.668 28.305 1478.3330 22:43:37.40M