2018-04-22T22:39:04.842Z|I-OCEAN7-304-0616641|  26.04   8.984  30.654  28.287 1478.3269 22:39:45.19M
2018-04-22T22:39:09.906Z|I-OCEAN7-304-0616641|  26.03   8.985  30.685  28.319 1478.3663 22:39:50.25M
2018-04-22T22:39:14.972Z|I-OCEAN7-304-0616641|  26.03   8.985  30.719  28.353 1478.4097 22:39:55.32M
2018-04-22T22:39:20.039Z|I-OCEAN7-304-0616641|  25.96   8.985  30.708  28.342 1478.3953 22:40:00.38M
2018-04-22T22:39:25.100Z|I-OCEAN7-304-0616641|  26.03   8.985  31.154  28.796 1478.9532 22:40:05.45M
2018-04-22T22:39:30.167Z|I-OCEAN7-304-0616641|  26.03   8.986  31.294  28.939 1479.1290 22:40:10.51M
2018-04-22T22:39:35.231Z|I-OCEAN7-304-0616641|  26.03   8.985  31.261  28.906 1479.0883 22:40:15.57M
2018-04-22T22:39:40.297Z|I-OCEAN7-304-0616641|  26.03   8.985  31.222  28.866 1479.0392 22:40:20.64M
2018-04-22T22:39:45.362Z|I-OCEAN7-304-0616641|  26.02   8.985  31.126  28.769 1478.9194 22:40:25.70M
2018-04-22T22:39:50.426Z|I-OCEAN7-304-0616641|  25.99   8.985  31.050  28.690 1478.8235 22:40:30.77M
2018-04-22T22:39:55.491Z|I-OCEAN7-304-0616641|  25.99   8.986  31.014  28.653 1478.7787 22:40:35.83M