2018-04-22T22:35:02.242Z|I-OCEAN7-304-0616641|  25.98   8.983  30.649  28.283 1478.3164 22:35:42.57M
2018-04-22T22:35:07.307Z|I-OCEAN7-304-0616641|  26.03   8.983  30.642  28.275 1478.3080 22:35:47.63M
2018-04-22T22:35:12.370Z|I-OCEAN7-304-0616641|  26.03   8.985  30.641  28.274 1478.3125 22:35:52.70M
2018-04-22T22:35:17.437Z|I-OCEAN7-304-0616641|  26.03   8.985  30.641  28.273 1478.3127 22:35:57.76M
2018-04-22T22:35:22.239Z|I-OCEAN7-304-0616641|  26.01   8.986  30.640  28.272 1478.3123 22:36:02.83M
2018-04-22T22:35:27.309Z|I-OCEAN7-304-0616641|  26.01   8.986  30.666  28.298 1478.3451 22:36:07.63M
2018-04-22T22:35:32.371Z|I-OCEAN7-304-0616641|  25.98   8.986  30.640  28.271 1478.3134 22:36:12.70M
2018-04-22T22:35:37.437Z|I-OCEAN7-304-0616641|  26.00   8.986  30.640  28.271 1478.3140 22:36:17.76M
2018-04-22T22:35:42.500Z|I-OCEAN7-304-0616641|  26.00   8.987  30.639  28.270 1478.3136 22:36:22.83M
2018-04-22T22:35:47.567Z|I-OCEAN7-304-0616641|  26.00   8.987  30.639  28.270 1478.3143 22:36:27.89M
2018-04-22T22:35:52.633Z|I-OCEAN7-304-0616641|  25.98   8.987  30.650  28.281 1478.3274 22:36:32.96M
2018-04-22T22:35:57.696Z|I-OCEAN7-304-0616641|  26.04   8.987  30.736  28.368 1478.4353 22:36:38.04M