2018-04-22T22:31:04.188Z|I-OCEAN7-304-0616641|  26.06   8.984  30.677  28.311 1478.3531 22:31:44.50M
2018-04-22T22:31:09.251Z|I-OCEAN7-304-0616641|  25.98   8.984  30.694  28.328 1478.3738 22:31:49.57M
2018-04-22T22:31:14.316Z|I-OCEAN7-304-0616641|  25.98   8.984  30.690  28.324 1478.3691 22:31:54.63M
2018-04-22T22:31:19.383Z|I-OCEAN7-304-0616641|  25.98   8.984  30.688  28.322 1478.3677 22:31:59.70M
2018-04-22T22:31:24.446Z|I-OCEAN7-304-0616641|  25.99   8.984  30.689  28.323 1478.3698 22:32:04.76M
2018-04-22T22:31:29.512Z|I-OCEAN7-304-0616641|  25.99   8.985  30.689  28.323 1478.3698 22:32:09.82M
2018-04-22T22:31:34.577Z|I-OCEAN7-304-0616641|  26.03   8.984  30.720  28.355 1478.4093 22:32:14.89M
2018-04-22T22:31:39.641Z|I-OCEAN7-304-0616641|  26.03   8.984  30.652  28.285 1478.3234 22:32:19.95M
2018-04-22T22:31:44.705Z|I-OCEAN7-304-0616641|  26.03   8.984  30.604  28.236 1478.2618 22:32:25.04M
2018-04-22T22:31:49.772Z|I-OCEAN7-304-0616641|  26.03   8.983  30.634  28.267 1478.2987 22:32:30.10M
2018-04-22T22:31:54.833Z|I-OCEAN7-304-0616641|  26.05   8.982  30.711  28.347 1478.3912 22:32:35.17M
2018-04-22T22:31:59.903Z|I-OCEAN7-304-0616641|  26.04   8.982  30.711  28.347 1478.3916 22:32:40.23M