2018-04-22T22:29:03.149Z|I-OCEAN7-304-0616641| 26.00 8.984 30.625 28.258 1478.2878 22:29:43.48M 2018-04-22T22:29:08.214Z|I-OCEAN7-304-0616641| 26.10 8.983 30.680 28.314 1478.3574 22:29:48.53M 2018-04-22T22:29:13.278Z|I-OCEAN7-304-0616641| 26.00 8.983 30.640 28.273 1478.3049 22:29:53.59M 2018-04-22T22:29:18.343Z|I-OCEAN7-304-0616641| 26.10 8.983 30.546 28.178 1478.1903 22:29:58.65M 2018-04-22T22:29:23.407Z|I-OCEAN7-304-0616641| 26.03 8.983 30.602 28.235 1478.2579 22:30:03.72M 2018-04-22T22:29:28.472Z|I-OCEAN7-304-0616641| 26.04 8.983 30.602 28.235 1478.2579 22:30:08.78M 2018-04-22T22:29:33.534Z|I-OCEAN7-304-0616641| 26.00 8.983 30.609 28.243 1478.2650 22:30:13.84M 2018-04-22T22:29:38.601Z|I-OCEAN7-304-0616641| 26.00 8.983 30.610 28.244 1478.2667 22:30:18.90M 2018-04-22T22:29:43.666Z|I-OCEAN7-304-0616641| 26.02 8.983 30.623 28.257 1478.2825 22:30:23.97M 2018-04-22T22:29:48.732Z|I-OCEAN7-304-0616641| 26.03 8.983 30.639 28.273 1478.3022 22:30:29.06M 2018-04-22T22:29:53.537Z|I-OCEAN7-304-0616641| 26.03 8.982 30.692 28.327 1478.3679 22:30:34.12M 2018-04-22T22:29:58.600Z|I-OCEAN7-304-0616641| 26.08 8.982 30.693 28.328 1478.3691 22:30:38.91M