2018-04-22T22:26:01.589Z|I-OCEAN7-304-0616641|  26.01   8.983  30.633  28.267 1478.2965 22:26:41.88M
2018-04-22T22:26:06.652Z|I-OCEAN7-304-0616641|  26.07   8.983  30.633  28.267 1478.2972 22:26:46.95M
2018-04-22T22:26:11.717Z|I-OCEAN7-304-0616641|  26.07   8.985  30.634  28.266 1478.3041 22:26:52.03M
2018-04-22T22:26:16.784Z|I-OCEAN7-304-0616641|  26.05   8.986  30.667  28.299 1478.3458 22:26:57.09M
2018-04-22T22:26:21.849Z|I-OCEAN7-304-0616641|  26.05   8.985  30.709  28.342 1478.3978 22:27:02.16M
2018-04-22T22:26:26.915Z|I-OCEAN7-304-0616641|  26.05   8.985  30.782  28.417 1478.4873 22:27:07.22M
2018-04-22T22:26:31.979Z|I-OCEAN7-304-0616641|  25.99   8.985  30.744  28.379 1478.4412 22:27:12.29M
2018-04-22T22:26:37.044Z|I-OCEAN7-304-0616641|  26.04   8.985  30.780  28.415 1478.4871 22:27:17.35M
2018-04-22T22:26:42.110Z|I-OCEAN7-304-0616641|  26.04   8.986  30.740  28.374 1478.4379 22:27:22.42M
2018-04-22T22:26:47.173Z|I-OCEAN7-304-0616641|  26.05   8.986  30.790  28.424 1478.5013 22:27:27.48M
2018-04-22T22:26:52.238Z|I-OCEAN7-304-0616641|  26.05   8.986  30.850  28.485 1478.5773 22:27:32.54M
2018-04-22T22:26:57.304Z|I-OCEAN7-304-0616641|  26.06   8.987  30.795  28.429 1478.5087 22:27:37.61M