2018-04-22T22:22:04.574Z|I-OCEAN7-304-0616641|  26.05   8.988  30.684  28.315 1478.3735 22:22:45.13M
2018-04-22T22:22:09.638Z|I-OCEAN7-304-0616641|  26.05   8.987  30.650  28.280 1478.3297 22:22:49.92M
2018-04-22T22:22:14.706Z|I-OCEAN7-304-0616641|  26.07   8.987  30.649  28.280 1478.3289 22:22:55.01M
2018-04-22T22:22:19.770Z|I-OCEAN7-304-0616641|  26.07   8.987  30.706  28.338 1478.3988 22:23:00.07M
2018-04-22T22:22:24.835Z|I-OCEAN7-304-0616641|  26.08   8.986  30.685  28.317 1478.3710 22:23:05.14M
2018-04-22T22:22:29.900Z|I-OCEAN7-304-0616641|  26.08   8.986  30.632  28.264 1478.3044 22:23:10.20M
2018-04-22T22:22:34.705Z|I-OCEAN7-304-0616641|  26.08   8.986  30.668  28.301 1478.3486 22:23:15.26M
2018-04-22T22:22:39.510Z|I-OCEAN7-304-0616641|  26.09   8.985  30.633  28.265 1478.3040 22:23:20.07M
2018-04-22T22:22:44.572Z|I-OCEAN7-304-0616641|  26.08   8.985  30.628  28.259 1478.2972 22:23:24.86M
2018-04-22T22:22:49.638Z|I-OCEAN7-304-0616641|  26.08   8.986  30.633  28.265 1478.3043 22:23:29.92M
2018-04-22T22:22:54.704Z|I-OCEAN7-304-0616641|  26.08   8.986  30.632  28.264 1478.3040 22:23:35.01M
2018-04-22T22:22:59.770Z|I-OCEAN7-304-0616641|  26.06   8.986  30.664  28.296 1478.3433 22:23:40.07M