2018-04-22T22:13:04.960Z|I-OCEAN7-304-0616641| 26.04 8.990 30.637 28.265 1478.3219 22:13:45.23M 2018-04-22T22:13:10.028Z|I-OCEAN7-304-0616641| 26.09 8.991 30.637 28.264 1478.3231 22:13:50.30M 2018-04-22T22:13:15.093Z|I-OCEAN7-304-0616641| 26.07 8.991 30.773 28.403 1478.4937 22:13:55.36M 2018-04-22T22:13:20.158Z|I-OCEAN7-304-0616641| 26.07 8.991 30.701 28.329 1478.4045 22:14:00.43M 2018-04-22T22:13:25.221Z|I-OCEAN7-304-0616641| 26.07 8.992 30.768 28.397 1478.4904 22:14:05.49M 2018-04-22T22:13:30.289Z|I-OCEAN7-304-0616641| 26.07 8.992 30.777 28.406 1478.5023 22:14:10.55M 2018-04-22T22:13:35.091Z|I-OCEAN7-304-0616641| 26.07 8.992 30.748 28.376 1478.4664 22:14:15.62M 2018-04-22T22:13:40.155Z|I-OCEAN7-304-0616641| 26.07 8.992 30.747 28.376 1478.4655 22:14:20.42M 2018-04-22T22:13:45.222Z|I-OCEAN7-304-0616641| 26.07 8.992 30.811 28.441 1478.5444 22:14:25.49M 2018-04-22T22:13:50.289Z|I-OCEAN7-304-0616641| 26.14 8.987 30.783 28.417 1478.4957 22:14:30.55M 2018-04-22T22:13:55.352Z|I-OCEAN7-304-0616641| 26.10 8.986 30.677 28.309 1478.3611 22:14:35.62M