2018-04-22T22:13:04.960Z|I-OCEAN7-304-0616641|  26.04   8.990  30.637  28.265 1478.3219 22:13:45.23M
2018-04-22T22:13:10.028Z|I-OCEAN7-304-0616641|  26.09   8.991  30.637  28.264 1478.3231 22:13:50.30M
2018-04-22T22:13:15.093Z|I-OCEAN7-304-0616641|  26.07   8.991  30.773  28.403 1478.4937 22:13:55.36M
2018-04-22T22:13:20.158Z|I-OCEAN7-304-0616641|  26.07   8.991  30.701  28.329 1478.4045 22:14:00.43M
2018-04-22T22:13:25.221Z|I-OCEAN7-304-0616641|  26.07   8.992  30.768  28.397 1478.4904 22:14:05.49M
2018-04-22T22:13:30.289Z|I-OCEAN7-304-0616641|  26.07   8.992  30.777  28.406 1478.5023 22:14:10.55M
2018-04-22T22:13:35.091Z|I-OCEAN7-304-0616641|  26.07   8.992  30.748  28.376 1478.4664 22:14:15.62M
2018-04-22T22:13:40.155Z|I-OCEAN7-304-0616641|  26.07   8.992  30.747  28.376 1478.4655 22:14:20.42M
2018-04-22T22:13:45.222Z|I-OCEAN7-304-0616641|  26.07   8.992  30.811  28.441 1478.5444 22:14:25.49M
2018-04-22T22:13:50.289Z|I-OCEAN7-304-0616641|  26.14   8.987  30.783  28.417 1478.4957 22:14:30.55M
2018-04-22T22:13:55.352Z|I-OCEAN7-304-0616641|  26.10   8.986  30.677  28.309 1478.3611 22:14:35.62M