2018-04-22T22:11:03.399Z|I-OCEAN7-304-0616641|  26.08   8.993  30.713  28.340 1478.4249 22:11:43.66M
2018-04-22T22:11:08.467Z|I-OCEAN7-304-0616641|  26.08   8.993  30.782  28.410 1478.5106 22:11:48.72M
2018-04-22T22:11:13.533Z|I-OCEAN7-304-0616641|  26.07   8.993  30.788  28.417 1478.5193 22:11:53.79M
2018-04-22T22:11:18.597Z|I-OCEAN7-304-0616641|  26.07   8.994  30.718  28.345 1478.4323 22:11:58.85M
2018-04-22T22:11:23.661Z|I-OCEAN7-304-0616641|  26.07   8.994  30.708  28.334 1478.4198 22:12:03.91M
2018-04-22T22:11:28.728Z|I-OCEAN7-304-0616641|  26.07   8.994  30.705  28.332 1478.4167 22:12:09.00M
2018-04-22T22:11:33.790Z|I-OCEAN7-304-0616641|  26.07   8.994  30.702  28.328 1478.4119 22:12:14.06M
2018-04-22T22:11:38.858Z|I-OCEAN7-304-0616641|  26.07   8.993  30.700  28.327 1478.4099 22:12:19.12M
2018-04-22T22:11:43.923Z|I-OCEAN7-304-0616641|  26.03   8.993  30.714  28.341 1478.4259 22:12:24.19M
2018-04-22T22:11:48.985Z|I-OCEAN7-304-0616641|  26.12   8.993  30.714  28.341 1478.4280 22:12:29.26M
2018-04-22T22:11:54.051Z|I-OCEAN7-304-0616641|  26.11   8.993  30.714  28.341 1478.4277 22:12:34.32M
2018-04-22T22:11:59.115Z|I-OCEAN7-304-0616641|  26.11   8.994  30.706  28.333 1478.4178 22:12:39.38M