2018-04-22T22:09:02.101Z|I-OCEAN7-304-0616641|  26.15   8.993  30.665  28.291 1478.3652 22:09:42.36M
2018-04-22T22:09:07.168Z|I-OCEAN7-304-0616641|  26.07   8.993  30.666  28.293 1478.3655 22:09:47.42M
2018-04-22T22:09:12.231Z|I-OCEAN7-304-0616641|  26.12   8.993  30.777  28.405 1478.5049 22:09:52.49M
2018-04-22T22:09:17.298Z|I-OCEAN7-304-0616641|  26.12   8.993  30.771  28.400 1478.4977 22:09:57.55M
2018-04-22T22:09:22.359Z|I-OCEAN7-304-0616641|  26.12   8.993  30.730  28.357 1478.4459 22:10:02.62M
2018-04-22T22:09:27.427Z|I-OCEAN7-304-0616641|  26.12   8.993  30.730  28.358 1478.4454 22:10:07.68M
2018-04-22T22:09:32.492Z|I-OCEAN7-304-0616641|  26.11   8.992  30.669  28.296 1478.3694 22:10:12.74M
2018-04-22T22:09:37.557Z|I-OCEAN7-304-0616641|  26.01   8.992  30.670  28.297 1478.3684 22:10:17.81M
2018-04-22T22:09:42.622Z|I-OCEAN7-304-0616641|  25.99   8.993  30.666  28.292 1478.3636 22:10:22.87M
2018-04-22T22:09:47.685Z|I-OCEAN7-304-0616641|  26.02   8.993  30.705  28.333 1478.4137 22:10:27.93M
2018-04-22T22:09:52.753Z|I-OCEAN7-304-0616641|  26.10   8.993  30.705  28.332 1478.4148 22:10:33.02M
2018-04-22T22:09:57.818Z|I-OCEAN7-304-0616641|  26.10   8.993  30.600  28.225 1478.2826 22:10:38.08M