2018-04-22T22:05:04.567Z|I-OCEAN7-304-0616641|  26.04   8.996  30.753  28.379 1478.4822 22:05:44.80M
2018-04-22T22:05:09.633Z|I-OCEAN7-304-0616641|  26.04   8.996  30.780  28.406 1478.5154 22:05:49.87M
2018-04-22T22:05:14.698Z|I-OCEAN7-304-0616641|  26.04   8.996  30.702  28.327 1478.4183 22:05:54.93M
2018-04-22T22:05:19.761Z|I-OCEAN7-304-0616641|  26.04   8.995  30.630  28.254 1478.3271 22:06:00.02M
2018-04-22T22:05:24.826Z|I-OCEAN7-304-0616641|  26.08   8.995  30.669  28.294 1478.3761 22:06:05.08M
2018-04-22T22:05:29.892Z|I-OCEAN7-304-0616641|  26.06   8.995  30.669  28.294 1478.3744 22:06:10.14M
2018-04-22T22:05:34.698Z|I-OCEAN7-304-0616641|  26.06   8.995  30.668  28.294 1478.3730 22:06:15.21M
2018-04-22T22:05:39.762Z|I-OCEAN7-304-0616641|  26.06   8.994  30.667  28.293 1478.3712 22:06:20.02M
2018-04-22T22:05:44.828Z|I-OCEAN7-304-0616641|  26.06   8.994  30.711  28.337 1478.4246 22:06:25.08M
2018-04-22T22:05:49.893Z|I-OCEAN7-304-0616641|  26.09   8.994  30.717  28.344 1478.4327 22:06:30.15M
2018-04-22T22:05:54.956Z|I-OCEAN7-304-0616641|  26.09   8.994  30.752  28.379 1478.4761 22:06:35.21M