2018-04-22T22:02:03.009Z|I-OCEAN7-304-0616641|  26.08   8.997  30.708  28.333 1478.4290 22:02:43.25M
2018-04-22T22:02:08.074Z|I-OCEAN7-304-0616641|  26.02   8.996  30.709  28.334 1478.4281 22:02:48.31M
2018-04-22T22:02:13.140Z|I-OCEAN7-304-0616641|  26.03   8.996  30.695  28.320 1478.4094 22:02:53.38M
2018-04-22T22:02:18.204Z|I-OCEAN7-304-0616641|  26.13   8.996  30.742  28.368 1478.4684 22:02:58.44M
2018-04-22T22:02:23.268Z|I-OCEAN7-304-0616641|  26.05   8.995  30.752  28.378 1478.4795 22:03:03.50M
2018-04-22T22:02:28.335Z|I-OCEAN7-304-0616641|  26.05   8.995  30.737  28.364 1478.4602 22:03:08.57M
2018-04-22T22:02:33.399Z|I-OCEAN7-304-0616641|  26.08   8.994  30.726  28.353 1478.4456 22:03:13.63M
2018-04-22T22:02:38.203Z|I-OCEAN7-304-0616641|  26.05   8.995  30.709  28.335 1478.4236 22:03:18.69M
2018-04-22T22:02:43.267Z|I-OCEAN7-304-0616641|  26.05   8.995  30.708  28.334 1478.4232 22:03:23.50M
2018-04-22T22:02:48.334Z|I-OCEAN7-304-0616641|  26.05   8.995  30.709  28.335 1478.4243 22:03:28.57M
2018-04-22T22:02:53.401Z|I-OCEAN7-304-0616641|  26.01   8.995  30.690  28.316 1478.4009 22:03:33.63M
2018-04-22T22:02:58.465Z|I-OCEAN7-304-0616641|  26.12   8.995  30.701  28.327 1478.4153 22:03:38.70M