2018-04-22T22:00:01.968Z|I-OCEAN7-304-0616641|  26.09   8.997  30.670  28.294 1478.3832 22:00:42.20M
2018-04-22T22:00:07.035Z|I-OCEAN7-304-0616641|  26.07   8.997  30.671  28.294 1478.3833 22:00:47.27M
2018-04-22T22:00:12.099Z|I-OCEAN7-304-0616641|  26.10   8.997  30.704  28.328 1478.4257 22:00:52.33M
2018-04-22T22:00:17.163Z|I-OCEAN7-304-0616641|  26.08   8.997  30.673  28.296 1478.3878 22:00:57.40M
2018-04-22T22:00:22.229Z|I-OCEAN7-304-0616641|  26.09   8.998  30.673  28.296 1478.3878 22:01:02.46M
2018-04-22T22:00:27.294Z|I-OCEAN7-304-0616641|  26.09   8.998  30.700  28.324 1478.4219 22:01:07.52M
2018-04-22T22:00:32.361Z|I-OCEAN7-304-0616641|  26.14   8.998  30.693  28.317 1478.4148 22:01:12.59M
2018-04-22T22:00:37.420Z|I-OCEAN7-304-0616641|  26.08   8.998  30.739  28.363 1478.4717 22:01:17.65M
2018-04-22T22:00:42.492Z|I-OCEAN7-304-0616641|  26.06   8.998  30.746  28.370 1478.4803 22:01:22.71M
2018-04-22T22:00:47.556Z|I-OCEAN7-304-0616641|  26.00   8.996  30.699  28.324 1478.4138 22:01:27.78M
2018-04-22T22:00:52.617Z|I-OCEAN7-304-0616641|  26.01   8.996  30.732  28.357 1478.4541 22:01:32.84M
2018-04-22T22:00:57.685Z|I-OCEAN7-304-0616641|  26.02   8.995  30.740  28.366 1478.4636 22:01:37.90M