2018-04-22T21:56:04.434Z|I-OCEAN7-304-0616641|  26.05   8.998  30.716  28.339 1478.4415 21:56:44.65M
2018-04-22T21:56:09.501Z|I-OCEAN7-304-0616641|  26.04   8.998  30.716  28.340 1478.4423 21:56:49.71M
2018-04-22T21:56:14.563Z|I-OCEAN7-304-0616641|  26.04   8.998  30.770  28.394 1478.5101 21:56:54.78M
2018-04-22T21:56:19.630Z|I-OCEAN7-304-0616641|  26.00   8.999  30.796  28.420 1478.5430 21:56:59.84M
2018-04-22T21:56:24.694Z|I-OCEAN7-304-0616641|  26.07   8.999  30.796  28.420 1478.5430 21:57:04.90M
2018-04-22T21:56:29.760Z|I-OCEAN7-304-0616641|  26.07   8.998  30.795  28.420 1478.5426 21:57:09.97M
2018-04-22T21:56:34.825Z|I-OCEAN7-304-0616641|  26.05   8.998  30.785  28.409 1478.5289 21:57:15.05M
2018-04-22T21:56:39.889Z|I-OCEAN7-304-0616641|  26.05   8.996  30.740  28.365 1478.4670 21:57:20.12M
2018-04-22T21:56:44.955Z|I-OCEAN7-304-0616641|  26.03   8.996  30.740  28.365 1478.4664 21:57:25.18M
2018-04-22T21:56:50.019Z|I-OCEAN7-304-0616641|  26.08   8.996  30.728  28.353 1478.4524 21:57:30.24M
2018-04-22T21:56:55.083Z|I-OCEAN7-304-0616641|  26.06   8.996  30.708  28.333 1478.4268 21:57:35.31M