2018-04-22T21:56:04.434Z|I-OCEAN7-304-0616641| 26.05 8.998 30.716 28.339 1478.4415 21:56:44.65M 2018-04-22T21:56:09.501Z|I-OCEAN7-304-0616641| 26.04 8.998 30.716 28.340 1478.4423 21:56:49.71M 2018-04-22T21:56:14.563Z|I-OCEAN7-304-0616641| 26.04 8.998 30.770 28.394 1478.5101 21:56:54.78M 2018-04-22T21:56:19.630Z|I-OCEAN7-304-0616641| 26.00 8.999 30.796 28.420 1478.5430 21:56:59.84M 2018-04-22T21:56:24.694Z|I-OCEAN7-304-0616641| 26.07 8.999 30.796 28.420 1478.5430 21:57:04.90M 2018-04-22T21:56:29.760Z|I-OCEAN7-304-0616641| 26.07 8.998 30.795 28.420 1478.5426 21:57:09.97M 2018-04-22T21:56:34.825Z|I-OCEAN7-304-0616641| 26.05 8.998 30.785 28.409 1478.5289 21:57:15.05M 2018-04-22T21:56:39.889Z|I-OCEAN7-304-0616641| 26.05 8.996 30.740 28.365 1478.4670 21:57:20.12M 2018-04-22T21:56:44.955Z|I-OCEAN7-304-0616641| 26.03 8.996 30.740 28.365 1478.4664 21:57:25.18M 2018-04-22T21:56:50.019Z|I-OCEAN7-304-0616641| 26.08 8.996 30.728 28.353 1478.4524 21:57:30.24M 2018-04-22T21:56:55.083Z|I-OCEAN7-304-0616641| 26.06 8.996 30.708 28.333 1478.4268 21:57:35.31M