2018-04-22T21:54:02.875Z|I-OCEAN7-304-0616641|  26.08   8.995  30.866  28.494 1478.6216 21:54:43.09M
2018-04-22T21:54:07.940Z|I-OCEAN7-304-0616641|  26.08   8.995  30.825  28.453 1478.5692 21:54:48.16M
2018-04-22T21:54:13.003Z|I-OCEAN7-304-0616641|  26.02   8.995  30.825  28.453 1478.5693 21:54:53.22M
2018-04-22T21:54:18.069Z|I-OCEAN7-304-0616641|  26.10   8.995  30.825  28.453 1478.5714 21:54:58.28M
2018-04-22T21:54:23.135Z|I-OCEAN7-304-0616641|  25.99   8.995  30.825  28.453 1478.5697 21:55:03.35M
2018-04-22T21:54:28.199Z|I-OCEAN7-304-0616641|  25.99   8.995  30.780  28.407 1478.5114 21:55:08.41M
2018-04-22T21:54:33.264Z|I-OCEAN7-304-0616641|  26.01   8.995  30.779  28.407 1478.5106 21:55:13.48M
2018-04-22T21:54:38.330Z|I-OCEAN7-304-0616641|  26.07   8.994  30.779  28.407 1478.5112 21:55:18.54M
2018-04-22T21:54:43.395Z|I-OCEAN7-304-0616641|  26.05   8.995  30.707  28.334 1478.4218 21:55:23.61M
2018-04-22T21:54:48.459Z|I-OCEAN7-304-0616641|  26.09   8.995  30.729  28.355 1478.4491 21:55:28.67M
2018-04-22T21:54:53.524Z|I-OCEAN7-304-0616641|  26.09   8.994  30.778  28.406 1478.5095 21:55:33.73M
2018-04-22T21:54:58.589Z|I-OCEAN7-304-0616641|  26.09   8.994  30.726  28.354 1478.4438 21:55:38.80M