2018-04-22T21:49:04.300Z|I-OCEAN7-304-0616641|  26.01   9.001  30.695  28.316 1478.4237 21:49:44.50M
2018-04-22T21:49:09.363Z|I-OCEAN7-304-0616641|  26.02   9.000  30.636  28.256 1478.3484 21:49:49.56M
2018-04-22T21:49:14.428Z|I-OCEAN7-304-0616641|  26.02   9.000  30.661  28.282 1478.3801 21:49:54.62M
2018-04-22T21:49:19.495Z|I-OCEAN7-304-0616641|  26.04   9.001  30.662  28.283 1478.3813 21:49:59.68M
2018-04-22T21:49:24.560Z|I-OCEAN7-304-0616641|  26.03   9.000  30.697  28.318 1478.4236 21:50:04.75M
2018-04-22T21:49:29.625Z|I-OCEAN7-304-0616641|  25.99   8.996  30.661  28.285 1478.3667 21:50:09.82M
2018-04-22T21:49:34.689Z|I-OCEAN7-304-0616641|  26.03   8.996  30.688  28.313 1478.4006 21:50:14.88M
2018-04-22T21:49:39.753Z|I-OCEAN7-304-0616641|  26.03   8.996  30.634  28.258 1478.3333 21:50:19.94M
2018-04-22T21:49:44.819Z|I-OCEAN7-304-0616641|  26.03   8.996  30.645  28.269 1478.3462 21:50:25.03M
2018-04-22T21:49:49.884Z|I-OCEAN7-304-0616641|  26.08   8.996  30.662  28.286 1478.3680 21:50:30.09M
2018-04-22T21:49:54.948Z|I-OCEAN7-304-0616641|  26.03   8.996  30.636  28.260 1478.3357 21:50:35.15M