2018-04-22T21:47:03.523Z|I-OCEAN7-304-0616641|  26.08   8.999  30.682  28.304 1478.4026 21:47:43.96M
2018-04-22T21:47:08.586Z|I-OCEAN7-304-0616641|  26.05   8.999  30.644  28.266 1478.3547 21:47:48.77M
2018-04-22T21:47:13.651Z|I-OCEAN7-304-0616641|  26.03   8.999  30.691  28.313 1478.4119 21:47:53.83M
2018-04-22T21:47:18.715Z|I-OCEAN7-304-0616641|  26.02   8.999  30.652  28.274 1478.3638 21:47:58.90M
2018-04-22T21:47:23.779Z|I-OCEAN7-304-0616641|  26.03   8.999  30.652  28.274 1478.3640 21:48:03.96M
2018-04-22T21:47:28.846Z|I-OCEAN7-304-0616641|  26.06   8.999  30.652  28.273 1478.3634 21:48:09.05M
2018-04-22T21:47:33.652Z|I-OCEAN7-304-0616641|  26.01   8.999  30.736  28.360 1478.4683 21:48:14.11M
2018-04-22T21:47:38.456Z|I-OCEAN7-304-0616641|  26.08   8.998  30.866  28.492 1478.6311 21:48:18.90M
2018-04-22T21:47:43.261Z|I-OCEAN7-304-0616641|  26.06   8.998  30.788  28.413 1478.5320 21:48:23.71M
2018-04-22T21:47:48.326Z|I-OCEAN7-304-0616641|  26.06   8.998  30.819  28.445 1478.5703 21:48:28.52M
2018-04-22T21:47:53.390Z|I-OCEAN7-304-0616641|  26.12   8.998  30.790  28.415 1478.5350 21:48:33.58M
2018-04-22T21:47:58.455Z|I-OCEAN7-304-0616641|  26.05   8.998  30.790  28.415 1478.5337 21:48:38.64M