2018-04-22T21:47:03.523Z|I-OCEAN7-304-0616641| 26.08 8.999 30.682 28.304 1478.4026 21:47:43.96M 2018-04-22T21:47:08.586Z|I-OCEAN7-304-0616641| 26.05 8.999 30.644 28.266 1478.3547 21:47:48.77M 2018-04-22T21:47:13.651Z|I-OCEAN7-304-0616641| 26.03 8.999 30.691 28.313 1478.4119 21:47:53.83M 2018-04-22T21:47:18.715Z|I-OCEAN7-304-0616641| 26.02 8.999 30.652 28.274 1478.3638 21:47:58.90M 2018-04-22T21:47:23.779Z|I-OCEAN7-304-0616641| 26.03 8.999 30.652 28.274 1478.3640 21:48:03.96M 2018-04-22T21:47:28.846Z|I-OCEAN7-304-0616641| 26.06 8.999 30.652 28.273 1478.3634 21:48:09.05M 2018-04-22T21:47:33.652Z|I-OCEAN7-304-0616641| 26.01 8.999 30.736 28.360 1478.4683 21:48:14.11M 2018-04-22T21:47:38.456Z|I-OCEAN7-304-0616641| 26.08 8.998 30.866 28.492 1478.6311 21:48:18.90M 2018-04-22T21:47:43.261Z|I-OCEAN7-304-0616641| 26.06 8.998 30.788 28.413 1478.5320 21:48:23.71M 2018-04-22T21:47:48.326Z|I-OCEAN7-304-0616641| 26.06 8.998 30.819 28.445 1478.5703 21:48:28.52M 2018-04-22T21:47:53.390Z|I-OCEAN7-304-0616641| 26.12 8.998 30.790 28.415 1478.5350 21:48:33.58M 2018-04-22T21:47:58.455Z|I-OCEAN7-304-0616641| 26.05 8.998 30.790 28.415 1478.5337 21:48:38.64M