2018-04-22T21:45:02.220Z|I-OCEAN7-304-0616641|  26.10   9.001  30.625  28.244 1478.3394 21:45:42.41M
2018-04-22T21:45:07.287Z|I-OCEAN7-304-0616641|  26.09   9.002  30.620  28.239 1478.3329 21:45:47.47M
2018-04-22T21:45:12.352Z|I-OCEAN7-304-0616641|  26.04   9.002  30.676  28.296 1478.4032 21:45:52.53M
2018-04-22T21:45:17.416Z|I-OCEAN7-304-0616641|  26.04   9.001  30.669  28.289 1478.3914 21:45:57.60M
2018-04-22T21:45:22.495Z|I-OCEAN7-304-0616641|  26.04   9.001  30.671  28.292 1478.3932 21:46:02.66M
2018-04-22T21:45:27.546Z|I-OCEAN7-304-0616641|  26.05   9.000  30.686  28.307 1478.4105 21:46:07.72M
2018-04-22T21:45:32.613Z|I-OCEAN7-304-0616641|  26.05   9.000  30.716  28.338 1478.4474 21:46:12.79M
2018-04-22T21:45:37.676Z|I-OCEAN7-304-0616641|  26.10   9.000  30.705  28.327 1478.4354 21:46:17.86M
2018-04-22T21:45:42.742Z|I-OCEAN7-304-0616641|  26.02   9.000  30.690  28.311 1478.4138 21:46:22.92M
2018-04-22T21:45:47.806Z|I-OCEAN7-304-0616641|  26.07   9.000  30.739  28.362 1478.4758 21:46:28.00M
2018-04-22T21:45:52.872Z|I-OCEAN7-304-0616641|  26.02   8.999  30.739  28.362 1478.4736 21:46:33.07M
2018-04-22T21:45:57.936Z|I-OCEAN7-304-0616641|  26.09   8.999  30.744  28.367 1478.4814 21:46:38.13M