2018-04-22T21:43:00.917Z|I-OCEAN7-304-0616641|  26.03   8.996  30.699  28.324 1478.4156 21:43:41.11M
2018-04-22T21:43:05.986Z|I-OCEAN7-304-0616641|  26.03   8.996  30.698  28.323 1478.4149 21:43:46.17M
2018-04-22T21:43:11.048Z|I-OCEAN7-304-0616641|  26.02   8.996  30.698  28.322 1478.4143 21:43:51.23M
2018-04-22T21:43:15.856Z|I-OCEAN7-304-0616641|  26.03   8.996  30.698  28.322 1478.4146 21:43:56.30M
2018-04-22T21:43:20.922Z|I-OCEAN7-304-0616641|  26.01   8.997  30.678  28.302 1478.3898 21:44:01.11M
2018-04-22T21:43:25.985Z|I-OCEAN7-304-0616641|  26.06   8.997  30.654  28.277 1478.3605 21:44:06.17M
2018-04-22T21:43:31.053Z|I-OCEAN7-304-0616641|  26.08   8.997  30.653  28.277 1478.3608 21:44:11.23M
2018-04-22T21:43:36.116Z|I-OCEAN7-304-0616641|  26.02   8.997  30.678  28.302 1478.3920 21:44:16.30M
2018-04-22T21:43:41.181Z|I-OCEAN7-304-0616641|  26.08   8.998  30.686  28.309 1478.4045 21:44:21.36M
2018-04-22T21:43:46.245Z|I-OCEAN7-304-0616641|  26.08   8.998  30.663  28.285 1478.3757 21:44:26.43M
2018-04-22T21:43:51.312Z|I-OCEAN7-304-0616641|  26.09   8.998  30.694  28.317 1478.4164 21:44:31.49M
2018-04-22T21:43:56.378Z|I-OCEAN7-304-0616641|  25.99   8.996  30.689  28.313 1478.4023 21:44:36.56M