2018-04-22T21:43:00.917Z|I-OCEAN7-304-0616641| 26.03 8.996 30.699 28.324 1478.4156 21:43:41.11M 2018-04-22T21:43:05.986Z|I-OCEAN7-304-0616641| 26.03 8.996 30.698 28.323 1478.4149 21:43:46.17M 2018-04-22T21:43:11.048Z|I-OCEAN7-304-0616641| 26.02 8.996 30.698 28.322 1478.4143 21:43:51.23M 2018-04-22T21:43:15.856Z|I-OCEAN7-304-0616641| 26.03 8.996 30.698 28.322 1478.4146 21:43:56.30M 2018-04-22T21:43:20.922Z|I-OCEAN7-304-0616641| 26.01 8.997 30.678 28.302 1478.3898 21:44:01.11M 2018-04-22T21:43:25.985Z|I-OCEAN7-304-0616641| 26.06 8.997 30.654 28.277 1478.3605 21:44:06.17M 2018-04-22T21:43:31.053Z|I-OCEAN7-304-0616641| 26.08 8.997 30.653 28.277 1478.3608 21:44:11.23M 2018-04-22T21:43:36.116Z|I-OCEAN7-304-0616641| 26.02 8.997 30.678 28.302 1478.3920 21:44:16.30M 2018-04-22T21:43:41.181Z|I-OCEAN7-304-0616641| 26.08 8.998 30.686 28.309 1478.4045 21:44:21.36M 2018-04-22T21:43:46.245Z|I-OCEAN7-304-0616641| 26.08 8.998 30.663 28.285 1478.3757 21:44:26.43M 2018-04-22T21:43:51.312Z|I-OCEAN7-304-0616641| 26.09 8.998 30.694 28.317 1478.4164 21:44:31.49M 2018-04-22T21:43:56.378Z|I-OCEAN7-304-0616641| 25.99 8.996 30.689 28.313 1478.4023 21:44:36.56M