2018-04-22T21:41:04.687Z|I-OCEAN7-304-0616641| 26.03 8.996 30.753 28.379 1478.4832 21:41:45.13M 2018-04-22T21:41:09.752Z|I-OCEAN7-304-0616641| 26.09 8.996 30.678 28.302 1478.3894 21:41:49.91M 2018-04-22T21:41:14.817Z|I-OCEAN7-304-0616641| 26.07 8.996 30.749 28.374 1478.4773 21:41:55.00M 2018-04-22T21:41:19.885Z|I-OCEAN7-304-0616641| 25.99 8.996 30.848 28.476 1478.6001 21:42:00.06M 2018-04-22T21:41:24.949Z|I-OCEAN7-304-0616641| 26.04 8.996 30.824 28.451 1478.5709 21:42:05.13M 2018-04-22T21:41:29.754Z|I-OCEAN7-304-0616641| 26.10 8.996 30.796 28.422 1478.5374 21:42:10.19M 2018-04-22T21:41:34.816Z|I-OCEAN7-304-0616641| 26.04 8.997 30.790 28.416 1478.5308 21:42:15.00M 2018-04-22T21:41:39.883Z|I-OCEAN7-304-0616641| 26.06 8.997 30.789 28.415 1478.5303 21:42:20.06M 2018-04-22T21:41:44.944Z|I-OCEAN7-304-0616641| 26.06 8.995 30.773 28.400 1478.5044 21:42:25.13M 2018-04-22T21:41:50.010Z|I-OCEAN7-304-0616641| 26.06 8.995 30.770 28.397 1478.5020 21:42:30.19M 2018-04-22T21:41:55.080Z|I-OCEAN7-304-0616641| 26.06 8.995 30.771 28.398 1478.5023 21:42:35.25M