2018-04-22T21:41:04.687Z|I-OCEAN7-304-0616641|  26.03   8.996  30.753  28.379 1478.4832 21:41:45.13M
2018-04-22T21:41:09.752Z|I-OCEAN7-304-0616641|  26.09   8.996  30.678  28.302 1478.3894 21:41:49.91M
2018-04-22T21:41:14.817Z|I-OCEAN7-304-0616641|  26.07   8.996  30.749  28.374 1478.4773 21:41:55.00M
2018-04-22T21:41:19.885Z|I-OCEAN7-304-0616641|  25.99   8.996  30.848  28.476 1478.6001 21:42:00.06M
2018-04-22T21:41:24.949Z|I-OCEAN7-304-0616641|  26.04   8.996  30.824  28.451 1478.5709 21:42:05.13M
2018-04-22T21:41:29.754Z|I-OCEAN7-304-0616641|  26.10   8.996  30.796  28.422 1478.5374 21:42:10.19M
2018-04-22T21:41:34.816Z|I-OCEAN7-304-0616641|  26.04   8.997  30.790  28.416 1478.5308 21:42:15.00M
2018-04-22T21:41:39.883Z|I-OCEAN7-304-0616641|  26.06   8.997  30.789  28.415 1478.5303 21:42:20.06M
2018-04-22T21:41:44.944Z|I-OCEAN7-304-0616641|  26.06   8.995  30.773  28.400 1478.5044 21:42:25.13M
2018-04-22T21:41:50.010Z|I-OCEAN7-304-0616641|  26.06   8.995  30.770  28.397 1478.5020 21:42:30.19M
2018-04-22T21:41:55.080Z|I-OCEAN7-304-0616641|  26.06   8.995  30.771  28.398 1478.5023 21:42:35.25M